TXNS11
ComprasVentas
92
Volumen$121
Volumen de compraVolumen de venta
$89$32
Makers5
CompradoresVendedores
42
Suministro circulante
927,908,200100%
Suministro total927,908,200
Suministro máximo927,908,200
PooledSHROOMY85,842,189($57.6K)
PooledWETH36.14($57.6K)
Convertidor
1SHROOMY
= $0.036734
?SHROOMY
USD
Acerca de
Vista General de Shroomy
Shroomy (SHROOMY) fue lanzado el 01.25.2025 y actualmente se está negociando a $0.0006734. El suministro circulante de Shroomy es 927.91M, y tiene una capitalización de mercado de $624,878.
Precio y Desempeño de Mercado de Shroomy
En las últimas 24 horas, el precio de Shroomy (SHROOMY) ha experimentado un cambio del -3.4%, con un volumen de operaciones de $624,878. Haz seguimiento del precio de Shroomy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $4.77 | 7,086.57 | 0.002992 | $0.036734 | 65 | ||
4h ago | BUY | $1.12 | 1,653.70 | 0.036982 | $0.036789 | |||
6h ago | SELL | $31.65 | 46,062 | 0.01934 | $0.036872 | 65 | ||
8h ago | BUY | $7.91 | 11,801 | 0.004987 | $0.036707 | 581 | ||
9h ago | BUY | $7.90 | 11,804 | 0.004987 | $0.036698 | 581 | ||
12h ago | SELL | $0.23 | 351.92 | 0.031477 | $0.036732 | |||
13h ago | BUY | $8.00 | 11,808 | 0.004987 | $0.036779 | 581 | ||
14h ago | BUY | $16.13 | 23,625 | 0.009975 | $0.036831 | 581 | ||
15h ago | BUY | $16.13 | 23,638 | 0.009975 | $0.036825 | 581 | ||
18h ago | BUY | $11.28 | 16,596 | 0.007000 | $0.036796 | |||
19h ago | BUY | $16.10 | 23,660 | 0.009975 | $0.036805 | 581 | ||
1d ago | BUY | $3.23 | 4,638.60 | 0.001954 | $0.036969 | 16 | ||
1d ago | BUY | $0.10 | 150.55 | 0.046344 | $0.036959 | |||
1d ago | SELL | $41.24 | 59,764 | 0.02505 | $0.036901 | |||
2d ago | BUY | $24.77 | 36,745 | 0.01550 | $0.036743 | |||
2d ago | BUY | $15.78 | 23,663 | 0.009974 | $0.036671 | 581 | ||
2d ago | BUY | $15.68 | 23,676 | 0.009974 | $0.036626 | 581 | ||
2d ago | BUY | $20.93 | 31,589 | 0.01330 | $0.036626 | 581 | ||
2d ago | BUY | $20.87 | 31,612 | 0.01330 | $0.036605 | 581 | ||
2d ago | BUY | $10.41 | 15,815 | 0.006649 | $0.036582 | 581 | ||
2d ago | BUY | $10.33 | 15,820 | 0.006649 | $0.036534 | 581 | ||
2d ago | BUY | $10.34 | 15,826 | 0.006649 | $0.036537 | 581 | ||
2d ago | BUY | $10.31 | 15,832 | 0.006649 | $0.036516 | 581 | ||
2d ago | BUY | $10.30 | 15,838 | 0.006649 | $0.036508 | 581 | ||
2d ago | BUY | $10.33 | 15,844 | 0.006649 | $0.036522 | 581 | ||
2d ago | BUY | $10.33 | 15,850 | 0.006649 | $0.036522 | 581 | ||
2d ago | BUY | $10.35 | 15,855 | 0.006649 | $0.036533 | 581 | ||
2d ago | BUY | $10.38 | 15,861 | 0.006649 | $0.036548 | 581 | ||
2d ago | BUY | $10.41 | 15,867 | 0.006649 | $0.036561 | 581 | ||
2d ago | BUY | $10.41 | 15,873 | 0.006649 | $0.036561 | 581 | ||
2d ago | SELL | $1.56 | 2,403.46 | 0.001000 | $0.036524 | 605 | ||
2d ago | BUY | $78.17 | 119,262 | 0.04988 | $0.036554 | |||
2d ago | BUY | $10.40 | 15,922 | 0.006649 | $0.036536 | 581 | ||
2d ago | BUY | $10.40 | 15,928 | 0.006649 | $0.036533 | 581 | ||
2d ago | BUY | $10.43 | 15,934 | 0.006649 | $0.036546 | 581 | ||
2d ago | BUY | $10.46 | 15,940 | 0.006649 | $0.036565 | 581 | ||
2d ago | BUY | $10.41 | 15,945 | 0.006649 | $0.036533 | 581 | ||
2d ago | BUY | $10.48 | 15,951 | 0.006649 | $0.036575 | 581 | ||
2d ago | SELL | $1.01 | 1,557.44 | 0.036452 | $0.036534 | |||
2d ago | BUY | $10.44 | 15,957 | 0.006649 | $0.036544 | 581 | ||
2d ago | BUY | $6.19 | 9,449.65 | 0.003936 | $0.036555 | |||
2d ago | SELL | $10.48 | 16,088 | 0.006663 | $0.036515 | |||
2d ago | BUY | $10.40 | 15,960 | 0.006649 | $0.036520 | 581 | ||
2d ago | BUY | $37.59 | 57,650 | 0.02400 | $0.036520 | |||
2d ago | BUY | $10.41 | 15,987 | 0.006649 | $0.036516 | 581 | ||
2d ago | BUY | $10.44 | 15,993 | 0.006649 | $0.036530 | 581 | ||
2d ago | BUY | $10.43 | 15,999 | 0.006649 | $0.036523 | 581 | ||
2d ago | BUY | $10.48 | 16,005 | 0.006649 | $0.036548 | 581 | ||
2d ago | BUY | $10.53 | 16,011 | 0.006649 | $0.036582 | 581 | ||
2d ago | BUY | $10.43 | 16,017 | 0.006649 | $0.036514 | 581 | ||
2d ago | BUY | $10.45 | 16,023 | 0.006649 | $0.036525 | 581 | ||
2d ago | BUY | $10.36 | 16,029 | 0.006649 | $0.036468 | 581 | ||
2d ago | BUY | $10.42 | 16,035 | 0.006649 | $0.036498 | 581 | ||
2d ago | BUY | $10.36 | 16,041 | 0.006649 | $0.036462 | 581 | ||
2d ago | BUY | $10.35 | 16,047 | 0.006649 | $0.036450 | 581 | ||
2d ago | BUY | $10.32 | 16,052 | 0.006649 | $0.036429 | 581 | ||
2d ago | BUY | $10.45 | 16,058 | 0.006649 | $0.036513 | 581 | ||
2d ago | BUY | $13.49 | 20,916 | 0.008657 | $0.036452 | 16 | ||
2d ago | BUY | $10.35 | 16,072 | 0.006649 | $0.036444 | 581 | ||
2d ago | SELL | $<1 | 120.00 | 0.044934 | $0.036388 | |||
2d ago | SELL | $<1 | 126.00 | 0.045181 | $0.036392 | |||
2d ago | SELL | $<1 | 62.21 | 0.042558 | $0.036391 | |||
2d ago | BUY | $20.68 | 32,162 | 0.01330 | $0.036432 | 581 | ||
2d ago | BUY | $20.72 | 32,186 | 0.01330 | $0.036439 | 581 | ||
3d ago | SELL | $<1 | 13.56 | 0.055571 | $0.036410 | |||
3d ago | BUY | $20.84 | 32,210 | 0.01330 | $0.036472 | 581 | ||
3d ago | BUY | $10.36 | 16,114 | 0.006649 | $0.036434 | 581 | ||
3d ago | BUY | $10.38 | 16,120 | 0.006649 | $0.036443 | 581 | ||
3d ago | BUY | $10.29 | 16,126 | 0.006649 | $0.036381 | 581 | ||
3d ago | BUY | $10.31 | 16,132 | 0.006649 | $0.036392 | 581 | ||
3d ago | BUY | $20.74 | 32,282 | 0.01330 | $0.036427 | 581 | ||
3d ago | SELL | $<1 | 78.00 | 0.043193 | $0.036342 | |||
3d ago | BUY | $20.60 | 32,306 | 0.01330 | $0.036376 | 581 | ||
3d ago | SELL | $1.55 | 2,444.55 | 0.001000 | $0.036356 | 605 | ||
3d ago | BUY | $10.33 | 16,161 | 0.006649 | $0.036393 | 581 | ||
3d ago | SELL | $0.15 | 244.55 | 0.031000 | $0.036357 | |||
3d ago | SELL | $0.15 | 244.46 | 0.049997 | $0.036351 | |||
3d ago | BUY | $10.34 | 16,167 | 0.006649 | $0.036399 | 581 | ||
3d ago | BUY | $10.29 | 16,173 | 0.006649 | $0.036367 | 581 | ||
3d ago | BUY | $10.26 | 16,179 | 0.006649 | $0.036346 | 581 | ||
3d ago | BUY | $10.28 | 16,185 | 0.006649 | $0.036354 | 581 | ||
3d ago | BUY | $10.32 | 16,191 | 0.006649 | $0.036374 | 581 | ||
3d ago | SELL | $0.18 | 299.69 | 0.031223 | $0.036301 | |||
3d ago | SELL | $0.18 | 300.82 | 0.031227 | $0.036298 | |||
3d ago | SELL | $0.37 | 601.77 | 0.032456 | $0.036298 | |||
3d ago | SELL | $0.75 | 1,204.01 | 0.034914 | $0.036298 | |||
3d ago | BUY | $10.26 | 16,196 | 0.006649 | $0.036336 | 581 | ||
3d ago | BUY | $10.23 | 16,202 | 0.006649 | $0.036315 | 581 | ||
3d ago | BUY | $10.23 | 16,208 | 0.006649 | $0.036314 | 581 | ||
3d ago | BUY | $10.15 | 16,214 | 0.006649 | $0.036261 | 581 | ||
3d ago | BUY | $10.09 | 16,220 | 0.006649 | $0.036221 | 581 | ||
3d ago | BUY | $10.14 | 16,226 | 0.006649 | $0.036251 | 581 | ||
3d ago | BUY | $10.14 | 16,232 | 0.006649 | $0.036248 | 581 | ||
3d ago | BUY | $10.11 | 16,238 | 0.006649 | $0.036229 | 581 | ||
3d ago | BUY | $10.15 | 16,244 | 0.006649 | $0.036249 | 581 | ||
3d ago | BUY | $20.30 | 32,507 | 0.01330 | $0.036246 | 581 | ||
3d ago | BUY | $20.25 | 32,531 | 0.01330 | $0.036225 | 581 | ||
3d ago | BUY | $20.20 | 32,555 | 0.01330 | $0.036206 | 581 | ||
3d ago | BUY | $20.17 | 32,580 | 0.01330 | $0.036193 | 581 | ||
3d ago | BUY | $20.19 | 32,604 | 0.01330 | $0.036193 | 581 |