This token might by a honeypot!
TXNS75
BuysSells
669
Volume$5.8K
Buy VolSell Vol
$2.7K$3.0K
Makers68
BuyersSellers
266
Security
5 Alerts
Circ. Supply
899,998,62899.99%
Total Supply899,998,628
Max Supply900,000,000
PooledZK5,763.51($11.6K)
PooledWETH23.02($44.4K)
Converter
1ZK
= $2.00
?ZK
USD
About
Polyhedra Network Overview
Polyhedra Network (ZK) was launched on 03.19.2024 and is currently trading at $2.0004. The circulating supply of Polyhedra Network is 900.00M, and it has a market cap of $1.80B.
Polyhedra Network Price and Market Performance
In the past 24 hours, the price of Polyhedra Network (ZK) has experienced a -1.5% change, with a trading volume of $1.80B. Keep an eye on Polyhedra Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $40.00 | 20.00 | 0.02075 | $2.00 | |||
21m ago | SELL | $48.08 | 24.00 | 0.02492 | $2.00 | |||
47m ago | SELL | $5.27 | 2.64 | 0.002743 | $1.99 | |||
1h ago | SELL | $1.08 | 0.5420 | 0.035631 | $2.00 | |||
1h ago | SELL | $19.98 | 9.97 | 0.01036 | $2.00 | |||
1h ago | SELL | $33.03 | 16.46 | 0.01711 | $2.00 | |||
1h ago | SELL | $46.08 | 22.96 | 0.02388 | $2.00 | |||
2h ago | SELL | $20.06 | 10.00 | 0.01040 | $2.00 | |||
2h ago | SELL | $20.02 | 9.97 | 0.01037 | $2.00 | |||
2h ago | SELL | $19.97 | 9.95 | 0.01035 | $2.00 | |||
2h ago | SELL | $<1 | 0.04652 | 0.044842 | $2.00 | |||
2h ago | SELL | $12.04 | 6.00 | 0.006246 | $2.00 | |||
3h ago | SELL | $201.04 | 100.00 | 0.1042 | $2.01 | |||
3h ago | SELL | $9.13 | 4.54 | 0.004740 | $2.01 | |||
3h ago | SELL | $9.39 | 4.66 | 0.004875 | $2.01 | |||
3h ago | SELL | $40.17 | 20.00 | 0.02088 | $2.00 | |||
4h ago | SELL | $4.05 | 2.02 | 0.002114 | $2.00 | |||
5h ago | SELL | $8.23 | 4.10 | 0.004290 | $2.00 | |||
5h ago | SELL | $1.83 | 0.9175 | 0.039585 | $2.00 | |||
6h ago | SELL | $14.04 | 7.00 | 0.007313 | $2.00 | |||
6h ago | SELL | $110.26 | 55.00 | 0.05751 | $2.00 | |||
7h ago | SELL | $9.73 | 4.82 | 0.005047 | $2.01 | |||
8h ago | SELL | $40.18 | 19.95 | 0.02088 | $2.01 | |||
8h ago | SELL | $46.38 | 22.94 | 0.02402 | $2.02 | |||
8h ago | SELL | $20.18 | 10.00 | 0.01047 | $2.01 | |||
9h ago | SELL | $10.10 | 5.00 | 0.005239 | $2.02 | |||
12h ago | BUY | $406.29 | 199.68 | 0.2129 | $2.03 | 1401 | ||
13h ago | SELL | $2.05 | 1.03 | 0.001075 | $1.99 | |||
14h ago | BUY | $400.24 | 196.87 | 0.2089 | $2.03 | 260 | ||
14h ago | SELL | $109.38 | 54.89 | 0.05698 | $1.99 | |||
15h ago | SELL | $80.03 | 40.00 | 0.04157 | $2.00 | |||
16h ago | SELL | $19.95 | 9.97 | 0.01037 | $2.00 | |||
16h ago | SELL | $19.76 | 9.90 | 0.01029 | $1.99 | |||
17h ago | BUY | $400.13 | 196.66 | 0.2082 | $2.03 | 260 | ||
18h ago | SELL | $19.98 | 10.00 | 0.01035 | $1.99 | |||
18h ago | SELL | $49.97 | 25.00 | 0.02589 | $1.99 | |||
18h ago | SELL | $20.07 | 10.00 | 0.01036 | $2.00 | 10 | ||
18h ago | SELL | $58.70 | 29.21 | 0.03029 | $2.00 | |||
19h ago | SELL | $110.48 | 55.00 | 0.05708 | $2.00 | |||
19h ago | SELL | $50.12 | 25.00 | 0.02597 | $2.00 | |||
20h ago | SELL | $50.28 | 25.00 | 0.02599 | $2.01 | |||
20h ago | SELL | $463.08 | 230.00 | 0.2398 | $2.01 | |||
20h ago | SELL | $46.51 | 23.00 | 0.02406 | $2.02 | |||
21h ago | SELL | $44.65 | 22.10 | 0.02313 | $2.02 | |||
21h ago | SELL | $4.03 | 2.00 | 0.002094 | $2.01 | |||
21h ago | SELL | $21.39 | 10.60 | 0.01111 | $2.01 | |||
22h ago | BUY | $531.72 | 260.11 | 0.2771 | $2.04 | 1401 | ||
22h ago | SELL | $367.16 | 183.06 | 0.1909 | $2.00 | |||
22h ago | SELL | $56.55 | 27.91 | 0.02919 | $2.02 | |||
23h ago | SELL | $100.26 | 50.00 | 0.05234 | $2.00 | |||
23h ago | SELL | $100.61 | 50.00 | 0.05241 | $2.01 | |||
23h ago | SELL | $184.63 | 91.80 | 0.09640 | $2.01 | |||
23h ago | SELL | $89.45 | 44.45 | 0.04676 | $2.01 | |||
1d ago | SELL | $3.18 | 1.58 | 0.001671 | $2.00 | |||
1d ago | SELL | $3.05 | 1.52 | 0.001603 | $2.00 | |||
1d ago | SELL | $2.51 | 1.25 | 0.001321 | $2.00 | |||
1d ago | SELL | $2.47 | 1.23 | 0.001299 | $2.00 | |||
1d ago | SELL | $2.52 | 1.26 | 0.001326 | $2.00 | |||
1d ago | SELL | $2.79 | 1.39 | 0.001470 | $2.00 | |||
1d ago | SELL | $2.95 | 1.47 | 0.001553 | $2.00 | |||
1d ago | SELL | $2.36 | 1.18 | 0.001244 | $2.00 | |||
1d ago | SELL | $2.86 | 1.43 | 0.001506 | $2.00 | |||
1d ago | SELL | $3.30 | 1.64 | 0.001735 | $2.00 | |||
1d ago | SELL | $2.81 | 1.40 | 0.001478 | $2.00 | |||
1d ago | SELL | $2.67 | 1.33 | 0.001407 | $2.00 | |||
1d ago | BUY | $406.61 | 200.15 | 0.2144 | $2.03 | 1401 | ||
1d ago | BUY | $400.52 | 196.98 | 0.2100 | $2.03 | 260 | ||
1d ago | SELL | $425.79 | 213.34 | 0.2229 | $1.99 | |||
1d ago | SELL | $138.90 | 69.72 | 0.07312 | $1.99 | |||
1d ago | BUY | $400.15 | 196.81 | 0.2102 | $2.03 | 260 | ||
1d ago | SELL | $79.36 | 40.00 | 0.04180 | $1.98 | |||
1d ago | SELL | $297.52 | 149.75 | 0.1568 | $1.98 | |||
1d ago | SELL | $144.72 | 72.50 | 0.07616 | $1.99 | |||
1d ago | SELL | $19.97 | 10.00 | 0.01051 | $1.99 | |||
1d ago | SELL | $306.36 | 153.00 | 0.1612 | $2.00 | |||
1d ago | SELL | $21.78 | 10.88 | 0.01149 | $2.00 | |||
1d ago | SELL | $19.98 | 10.00 | 0.01056 | $1.99 | |||
1d ago | SELL | $2.23 | 1.11 | 0.001176 | $2.00 | |||
1d ago | BUY | $625.21 | 307.20 | 0.3298 | $2.03 | 1401 | ||
1d ago | SELL | $537.66 | 269.69 | 0.2836 | $1.99 | |||
1d ago | BUY | $400.27 | 196.36 | 0.2109 | $2.03 | 260 | ||
1d ago | SELL | $299.49 | 150.00 | 0.1578 | $1.99 | |||
1d ago | BUY | $799.84 | 393.51 | 0.4210 | $2.03 | 260 | ||
1d ago | SELL | $830.36 | 416.66 | 0.4370 | $1.99 | |||
1d ago | BUY | $2,601.08 | 1,293.42 | 1.36 | $2.01 | 13 | ||
1d ago | SELL | $2,970.71 | 1,503.43 | 1.56 | $1.97 | |||
1d ago | SELL | $40.18 | 20.00 | 0.02123 | $2.00 | |||
1d ago | SELL | $8.02 | 3.96 | 0.004215 | $2.02 | |||
1d ago | SELL | $20.12 | 10.00 | 0.01063 | $2.01 | |||
1d ago | SELL | $19.98 | 9.92 | 0.01056 | $2.01 | |||
1d ago | SELL | $40.36 | 20.00 | 0.02132 | $2.01 | |||
1d ago | SELL | $2.08 | 1.02 | 0.001097 | $2.02 | |||
1d ago | SELL | $20.22 | 10.00 | 0.01068 | $2.02 | |||
1d ago | SELL | $23.26 | 11.53 | 0.01233 | $2.01 | |||
1d ago | SELL | $7.81 | 3.86 | 0.004134 | $2.02 | |||
1d ago | BUY | $17.44 | 8.45 | 0.009232 | $2.06 | 10 | ||
1d ago | SELL | $80.82 | 39.87 | 0.04272 | $2.02 | 12 | ||
1d ago | BUY | $9.74 | 4.72 | 0.005170 | $2.06 | |||
1d ago | BUY | $9.89 | 4.79 | 0.005246 | $2.06 | |||
2d ago | SELL | $90.77 | 45.00 | 0.04838 | $2.01 |