This token might by a honeypot!
TXNS105
BuysSells
1887
Volume$19.0K
Buy VolSell Vol
$9.9K$9.1K
Makers91
BuyersSellers
586
Security
5 Alerts
Circ. Supply
899,998,62899.99%
Total Supply899,998,628
Max Supply900,000,000
PooledZK6,190.33($12.7K)
PooledWETH22.55($44.8K)
Converter
1ZK
= $2.05
?ZK
USD
About
Polyhedra Network Overview
Polyhedra Network (ZK) was launched on 03.19.2024 and is currently trading at $2.0588. The circulating supply of Polyhedra Network is 900.00M, and it has a market cap of $1.85B.
Polyhedra Network Price and Market Performance
In the past 24 hours, the price of Polyhedra Network (ZK) has experienced a +0.07% change, with a trading volume of $1.85B. Keep an eye on Polyhedra Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $400.10 | 194.33 | 0.2012 | $2.05 | 311 | ||
25m ago | SELL | $161.13 | 80.00 | 0.08105 | $2.01 | |||
30m ago | SELL | $20.17 | 10.00 | 0.01014 | $2.01 | |||
42m ago | SELL | $21.74 | 10.77 | 0.01093 | $2.01 | |||
2h ago | SELL | $20.19 | 10.00 | 0.01015 | $2.01 | |||
2h ago | SELL | $37.50 | 18.57 | 0.01886 | $2.01 | |||
2h ago | SELL | $51.54 | 25.54 | 0.02596 | $2.01 | |||
3h ago | SELL | $21.72 | 10.75 | 0.01093 | $2.02 | |||
4h ago | SELL | $50.59 | 25.00 | 0.02544 | $2.02 | |||
4h ago | SELL | $122.45 | 60.52 | 0.06167 | $2.02 | |||
4h ago | SELL | $0.98 | 0.4850 | 0.034947 | $2.02 | |||
7h ago | SELL | $141.60 | 70.00 | 0.07147 | $2.02 | |||
8h ago | SELL | $168.10 | 83.33 | 0.08529 | $2.01 | |||
9h ago | BUY | $399.93 | 195.39 | 0.2036 | $2.04 | 311 | ||
9h ago | SELL | $417.99 | 208.33 | 0.2128 | $2.00 | |||
9h ago | SELL | $90.47 | 44.88 | 0.04605 | $2.01 | |||
9h ago | BUY | $406.51 | 198.07 | 0.2068 | $2.05 | 1441 | ||
9h ago | SELL | $100.61 | 50.00 | 0.05105 | $2.01 | |||
10h ago | SELL | $5.05 | 2.50 | 0.002564 | $2.01 | |||
10h ago | BUY | $400.17 | 194.95 | 0.2026 | $2.05 | 311 | ||
10h ago | SELL | $2.38 | 1.18 | 0.001207 | $2.00 | |||
10h ago | SELL | $7.88 | 3.93 | 0.003993 | $2.00 | |||
10h ago | SELL | $7.97 | 3.97 | 0.004033 | $2.00 | |||
11h ago | SELL | $100.41 | 50.00 | 0.05083 | $2.00 | |||
11h ago | SELL | $10.52 | 5.23 | 0.005328 | $2.01 | |||
11h ago | SELL | $8.38 | 4.16 | 0.004242 | $2.01 | |||
11h ago | SELL | $181.23 | 90.00 | 0.09173 | $2.01 | |||
11h ago | SELL | $12.48 | 6.18 | 0.006313 | $2.01 | |||
11h ago | SELL | $11.51 | 5.71 | 0.005829 | $2.01 | |||
11h ago | SELL | $9.84 | 4.87 | 0.004983 | $2.01 | |||
11h ago | SELL | $4.68 | 2.32 | 0.002372 | $2.01 | |||
11h ago | SELL | $201.96 | 100.00 | 0.1022 | $2.01 | |||
12h ago | SELL | $9.15 | 4.52 | 0.004635 | $2.02 | |||
12h ago | SELL | $182.40 | 90.00 | 0.09234 | $2.02 | |||
12h ago | SELL | $12.23 | 6.02 | 0.006192 | $2.02 | |||
12h ago | BUY | $43.85 | 21.20 | 0.02222 | $2.06 | |||
12h ago | SELL | $5.16 | 2.54 | 0.002616 | $2.02 | |||
12h ago | SELL | $40.56 | 20.00 | 0.02054 | $2.02 | |||
12h ago | SELL | $7.82 | 3.85 | 0.003959 | $2.03 | |||
12h ago | SELL | $5.40 | 2.67 | 0.002747 | $2.02 | |||
13h ago | SELL | $12.61 | 6.22 | 0.006397 | $2.02 | |||
13h ago | SELL | $10.15 | 4.99 | 0.005139 | $2.03 | |||
13h ago | SELL | $11.63 | 5.74 | 0.005913 | $2.02 | |||
14h ago | BUY | $625.24 | 304.57 | 0.3180 | $2.05 | 1441 | ||
14h ago | SELL | $803.45 | 398.75 | 0.4087 | $2.01 | |||
15h ago | SELL | $141.22 | 69.79 | 0.07206 | $2.02 | |||
15h ago | SELL | $202.60 | 100.00 | 0.1035 | $2.02 | |||
16h ago | SELL | $14.70 | 7.26 | 0.007536 | $2.02 | |||
16h ago | BUY | $400.07 | 194.19 | 0.2048 | $2.06 | 311 | ||
16h ago | SELL | $82.21 | 40.83 | 0.04211 | $2.01 | |||
16h ago | SELL | $12.91 | 6.39 | 0.006604 | $2.01 | |||
16h ago | BUY | $1,841.88 | 907.48 | 0.9423 | $2.02 | 1441 | ||
16h ago | BUY | $1,908.94 | 968.52 | 0.9766 | $1.97 | 654 | ||
16h ago | SELL | $3,916.99 | 1,995.72 | 2.00 | $1.96 | |||
16h ago | SELL | $10.70 | 5.29 | 0.005481 | $2.02 | |||
16h ago | SELL | $9.08 | 4.50 | 0.004661 | $2.01 | |||
17h ago | SELL | $7.61 | 3.76 | 0.003898 | $2.02 | 18 | ||
17h ago | SELL | $10.06 | 4.97 | 0.005155 | $2.02 | |||
17h ago | SELL | $13.52 | 6.69 | 0.006940 | $2.01 | 18 | ||
17h ago | SELL | $5.62 | 2.78 | 0.002889 | $2.01 | |||
17h ago | SELL | $8.52 | 4.22 | 0.004376 | $2.01 | |||
17h ago | SELL | $1.51 | 0.7489 | 0.037764 | $2.02 | |||
17h ago | SELL | $9.75 | 4.81 | 0.004994 | $2.02 | |||
17h ago | SELL | $9.96 | 4.93 | 0.005118 | $2.01 | |||
18h ago | SELL | $10.06 | 5.00 | 0.005185 | $2.01 | |||
18h ago | SELL | $6.52 | 3.23 | 0.003352 | $2.01 | |||
18h ago | BUY | $15.82 | 7.65 | 0.008100 | $2.06 | |||
19h ago | SELL | $2.80 | 1.38 | 0.001439 | $2.02 | |||
19h ago | SELL | $73.97 | 36.60 | 0.03798 | $2.02 | |||
19h ago | SELL | $39.37 | 19.47 | 0.02023 | $2.02 | |||
19h ago | BUY | $375.40 | 182.42 | 0.1928 | $2.05 | 1441 | ||
19h ago | BUY | $406.61 | 197.64 | 0.2076 | $2.05 | 1441 | ||
19h ago | SELL | $2.42 | 1.19 | 0.001229 | $2.02 | |||
19h ago | SELL | $20.22 | 10.00 | 0.01026 | $2.02 | |||
20h ago | SELL | $20.20 | 10.00 | 0.01027 | $2.02 | |||
20h ago | SELL | $50.33 | 24.90 | 0.02558 | $2.02 | |||
20h ago | SELL | $20.20 | 10.00 | 0.01028 | $2.02 | |||
21h ago | BUY | $437.71 | 212.89 | 0.2226 | $2.05 | 1441 | ||
21h ago | SELL | $603.44 | 299.06 | 0.3068 | $2.01 | |||
21h ago | SELL | $3.85 | 1.90 | 0.001964 | $2.02 | |||
21h ago | BUY | $406.53 | 197.59 | 0.2072 | $2.05 | 1441 | ||
22h ago | SELL | $49.13 | 24.31 | 0.02492 | $2.02 | |||
22h ago | SELL | $50.52 | 25.00 | 0.02564 | $2.02 | |||
22h ago | BUY | $400.39 | 194.61 | 0.2031 | $2.05 | 311 | ||
22h ago | SELL | $2.40 | 1.19 | 0.001221 | $2.01 | |||
22h ago | SELL | $252.43 | 125.00 | 0.1277 | $2.01 | |||
22h ago | SELL | $21.53 | 10.63 | 0.01088 | $2.02 | |||
22h ago | SELL | $20.21 | 10.00 | 0.01024 | $2.02 | |||
23h ago | SELL | $2.41 | 1.19 | 0.001226 | $2.01 | |||
23h ago | SELL | $36.36 | 18.00 | 0.01844 | $2.02 | |||
23h ago | SELL | $50.55 | 24.93 | 0.02557 | $2.02 | |||
1d ago | SELL | $2.49 | 1.22 | 0.001261 | $2.02 | |||
1d ago | SELL | $50.82 | 25.00 | 0.02566 | $2.03 | |||
1d ago | SELL | $20.21 | 9.97 | 0.01024 | $2.02 | |||
1d ago | BUY | $375.29 | 182.42 | 0.1906 | $2.05 | 1441 | ||
1d ago | SELL | $2.17 | 1.08 | 0.001103 | $2.01 | |||
1d ago | BUY | $4.16 | 2.02 | 0.002110 | $2.05 | |||
1d ago | BUY | $4.24 | 2.06 | 0.002150 | $2.05 | |||
1d ago | SELL | $32.19 | 15.88 | 0.01622 | $2.02 | |||
1d ago | SELL | $8.21 | 4.04 | 0.004133 | $2.03 |