TXNS248
BuysSells
132116
Volume$313
Buy VolSell Vol
$157$156
Makers24
BuyersSellers
1820
Circ. Supply
>999Q-236%
Total Supply>999Q
Max Supply19,730,020
PooledUSDC.e1,675.96($1.7K)
PooledWFLR96,035($1.9K)
Converter
1USDC.e
= $1.00
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 07.19.2024 and is currently trading at $1.0011. The circulating supply of Bridged USDC (Stargate) is 46.57M, and it has a market cap of $46.62M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a -0.01% change, with a trading volume of $46.62M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.24 | 1.23 | 61.33 | $1.00 | 21676 | ||
33m ago | SELL | $1.03 | 1.03 | 51.36 | $1.00 | 20971 | ||
37m ago | SELL | $1.34 | 1.34 | 66.81 | $1.00 | 20971 | ||
59m ago | BUY | $1.62 | 1.62 | 80.81 | $0.99 | 56 | ||
1h ago | BUY | $0.88 | 0.8904 | 44.14 | $0.99 | 53 | ||
1h ago | SELL | $0.48 | 0.4842 | 23.97 | $0.99 | 61 | ||
1h ago | BUY | $0.51 | 0.5185 | 25.70 | $0.99 | 21676 | ||
1h ago | BUY | $0.58 | 0.5860 | 29.03 | $0.99 | 71 | ||
1h ago | BUY | $<1 | 0.09642 | 4.77 | $1.00 | 56 | ||
1h ago | SELL | $1.91 | 1.91 | 94.90 | $0.99 | 21676 | ||
1h ago | SELL | $1.12 | 1.12 | 55.74 | $0.99 | 20971 | ||
1h ago | BUY | $1.25 | 1.25 | 62.30 | $0.99 | 21676 | ||
2h ago | SELL | $1.50 | 1.50 | 74.69 | $0.99 | 119 | ||
2h ago | BUY | $1.05 | 1.05 | 52.38 | $0.99 | 20971 | ||
2h ago | BUY | $1.28 | 1.28 | 63.70 | $0.99 | 21676 | ||
2h ago | BUY | $0.51 | 0.5145 | 25.50 | $0.99 | 21676 | ||
2h ago | BUY | $0.52 | 0.5289 | 26.20 | $0.99 | 21676 | ||
2h ago | BUY | $0.58 | 0.5837 | 28.90 | $0.99 | 21676 | ||
2h ago | BUY | $0.95 | 0.9589 | 47.44 | $0.99 | 56 | ||
2h ago | SELL | $0.69 | 0.6945 | 34.32 | $1.00 | 21676 | ||
2h ago | SELL | $0.61 | 0.6117 | 30.24 | $1.00 | 21676 | ||
2h ago | SELL | $0.73 | 0.7346 | 36.34 | $1.00 | 21676 | ||
3h ago | SELL | $1.10 | 1.10 | 54.58 | $1.00 | 20971 | ||
3h ago | SELL | $0.86 | 0.8659 | 42.91 | $1.00 | 56 | ||
3h ago | SELL | $1.08 | 1.07 | 53.52 | $1.00 | 20971 | ||
3h ago | SELL | $1.12 | 1.12 | 55.71 | $1.00 | 20971 | ||
3h ago | SELL | $1.05 | 1.05 | 52.41 | $1.00 | 20971 | ||
3h ago | SELL | $0.44 | 0.4449 | 22.12 | $0.99 | 68 | ||
3h ago | BUY | $1.08 | 1.08 | 53.90 | $0.99 | 21676 | ||
3h ago | BUY | $0.50 | 0.5086 | 25.30 | $0.99 | 21676 | ||
3h ago | SELL | $1.15 | 1.16 | 57.70 | $0.99 | 268 | ||
3h ago | BUY | $0.51 | 0.5179 | 25.77 | $0.99 | 56 | ||
3h ago | BUY | $1.03 | 1.03 | 51.61 | $0.99 | 268 | ||
3h ago | BUY | $0.42 | 0.4298 | 21.36 | $0.99 | 74 | ||
4h ago | BUY | $0.44 | 0.4468 | 22.20 | $1.00 | 21676 | ||
4h ago | BUY | $0.54 | 0.5437 | 27.00 | $1.00 | 21676 | ||
4h ago | SELL | $0.82 | 0.8211 | 40.74 | $0.99 | 21676 | ||
4h ago | SELL | $1.01 | 1.01 | 50.52 | $1.00 | 252 | ||
4h ago | BUY | $1.45 | 1.45 | 72.37 | $0.99 | 20971 | ||
4h ago | BUY | $1.51 | 1.51 | 75.36 | $0.99 | 20971 | ||
4h ago | BUY | $0.43 | 0.4350 | 21.56 | $0.99 | 65 | ||
4h ago | BUY | $1.04 | 1.04 | 51.63 | $0.99 | 74 | ||
4h ago | SELL | $0.53 | 0.5321 | 26.33 | $0.99 | 74 | ||
4h ago | SELL | $1.18 | 1.17 | 58.43 | $1.00 | 21676 | ||
4h ago | SELL | $1.52 | 1.52 | 75.42 | $1.00 | 20971 | ||
4h ago | SELL | $1.01 | 1.01 | 50.33 | $1.00 | 20971 | ||
5h ago | BUY | $1.51 | 1.52 | 75.68 | $0.99 | 59 | ||
5h ago | BUY | $1.03 | 1.03 | 51.46 | $0.99 | 77 | ||
5h ago | BUY | $0.37 | 0.3746 | 18.57 | $0.99 | 54 | ||
5h ago | BUY | $1.51 | 1.51 | 75.16 | $0.99 | 65 | ||
5h ago | BUY | $0.52 | 0.5302 | 26.24 | $0.99 | 61 | ||
5h ago | SELL | $1.09 | 1.09 | 54.04 | $0.99 | 59 | ||
5h ago | BUY | $1.10 | 1.10 | 54.54 | $0.99 | 20971 | ||
5h ago | BUY | $1.08 | 1.08 | 53.85 | $0.99 | 29103 | ||
6h ago | SELL | $0.71 | 0.7148 | 35.31 | $0.99 | 119 | ||
6h ago | SELL | $1.71 | 1.71 | 84.78 | $1.00 | 65 | ||
6h ago | BUY | $0.58 | 0.5853 | 29.00 | $0.99 | 21676 | ||
7h ago | BUY | $0.86 | 0.8628 | 42.71 | $0.99 | 65 | ||
7h ago | BUY | $1.13 | 1.14 | 56.44 | $0.99 | 61 | ||
7h ago | SELL | $2.44 | 2.44 | 120.75 | $1.00 | 268 | ||
7h ago | SELL | $1.33 | 1.32 | 65.83 | $1.00 | 21676 | ||
7h ago | SELL | $1.33 | 1.33 | 66.13 | $1.00 | 21676 | ||
7h ago | SELL | $0.90 | 0.9011 | 44.72 | $1.00 | 218 | ||
7h ago | BUY | $1.09 | 1.09 | 54.54 | $0.99 | 20971 | ||
7h ago | BUY | $0.87 | 0.8753 | 43.45 | $0.99 | 74 | ||
7h ago | BUY | $1.86 | 1.86 | 92.70 | $0.99 | 21676 | ||
7h ago | BUY | $1.14 | 1.14 | 56.79 | $0.99 | 20971 | ||
7h ago | BUY | $0.83 | 0.8413 | 41.61 | $0.99 | 54 | ||
8h ago | BUY | $1.55 | 1.55 | 76.90 | $0.99 | 21676 | ||
8h ago | SELL | $0.60 | 0.6023 | 29.72 | $0.99 | 63 | ||
9h ago | BUY | $1.28 | 1.29 | 63.82 | $0.99 | 63 | ||
9h ago | SELL | $1.86 | 1.86 | 92.18 | $0.99 | 61 | ||
9h ago | BUY | $2.10 | 2.11 | 104.23 | $0.99 | 62 | ||
9h ago | BUY | $1.37 | 1.38 | 68.12 | $0.99 | 20971 | ||
9h ago | SELL | $1.31 | 1.32 | 65.10 | $0.99 | 249 | ||
9h ago | BUY | $1.39 | 1.40 | 69.09 | $0.99 | 56 | ||
9h ago | SELL | $0.53 | 0.5369 | 26.43 | $0.99 | 21676 | ||
9h ago | SELL | $0.43 | 0.4351 | 21.43 | $0.99 | 21676 | ||
9h ago | BUY | $1.19 | 1.20 | 59.20 | $0.99 | 21676 | ||
9h ago | BUY | $1.64 | 1.64 | 81.00 | $0.99 | 21676 | ||
9h ago | BUY | $1.20 | 1.21 | 59.60 | $0.99 | 21676 | ||
9h ago | BUY | $0.53 | 0.5351 | 26.28 | $0.99 | 65 | ||
9h ago | BUY | $0.77 | 0.7811 | 38.34 | $0.99 | 63 | ||
9h ago | BUY | $0.84 | 0.8446 | 41.43 | $0.99 | 56 | ||
10h ago | BUY | $0.35 | 0.3589 | 17.60 | $0.99 | 21676 | ||
10h ago | BUY | $0.92 | 0.9240 | 45.27 | $0.99 | 63 | ||
10h ago | BUY | $1.28 | 1.28 | 63.00 | $0.99 | 21676 | ||
10h ago | BUY | $1.15 | 1.16 | 56.79 | $0.99 | 20971 | ||
10h ago | BUY | $0.86 | 0.8702 | 42.51 | $0.99 | 63 | ||
10h ago | BUY | $2.21 | 2.21 | 108.17 | $1.00 | 63 | ||
10h ago | SELL | $1.14 | 1.14 | 55.85 | $1.00 | 63 | ||
10h ago | SELL | $0.74 | 0.7390 | 36.03 | $1.00 | 21676 | ||
10h ago | SELL | $2.00 | 1.99 | 97.47 | $1.00 | 21676 | ||
10h ago | SELL | $1.28 | 1.28 | 62.64 | $1.00 | 21676 | ||
10h ago | SELL | $1.54 | 1.54 | 75.54 | $1.00 | 21676 | ||
10h ago | SELL | $1.50 | 1.49 | 73.39 | $1.00 | 63 | ||
10h ago | SELL | $1.24 | 1.24 | 61.12 | $1.00 | 21676 | ||
10h ago | BUY | $0.83 | 0.8328 | 40.91 | $1.00 | 29103 | ||
10h ago | SELL | $0.99 | 0.9928 | 48.73 | $1.00 | 21676 | ||
10h ago | SELL | $1.25 | 1.25 | 61.61 | $1.00 | 20971 |