TXNS106
BuysSells
6343
Volume$105
Buy VolSell Vol
$59$46
Makers21
BuyersSellers
1913
Circ. Supply
3,877.64100%
Total Supply3,877.64
Max Supply3,877.64
PooledflrETH0.5151($858)
PooledsFLR38,186($848)
Converter
1flrETH
= $1,663.22
?flrETH
USD
About
Flare Staked Ether Overview
Flare Staked Ether (flrETH) was launched on 02.02.2025 and is currently trading at $1,663.23. The circulating supply of Flare Staked Ether is 3,877.65, and it has a market cap of $6.45M.
Flare Staked Ether Price and Market Performance
In the past 24 hours, the price of Flare Staked Ether (flrETH) has experienced a +1.9% change, with a trading volume of $6.45M. Keep an eye on Flare Staked Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | flrETH | sFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $1.45 | 0.038743 | 89.37 | $1,663.22 | 15 | ||
16m ago | BUY | $0.78 | 0.034689 | 47.82 | $1,664.16 | 16 | ||
20m ago | BUY | $1.07 | 0.036464 | 65.78 | $1,662.74 | 14 | ||
1h ago | BUY | $0.99 | 0.035957 | 60.48 | $1,674.15 | 14 | ||
1h ago | BUY | $1.07 | 0.036396 | 64.79 | $1,674.36 | 14 | ||
1h ago | BUY | $0.90 | 0.035443 | 55.01 | $1,667.65 | 16 | ||
1h ago | BUY | $0.64 | 0.033880 | 39.15 | $1,665.78 | 15 | ||
1h ago | BUY | $0.64 | 0.033886 | 39.15 | $1,663.32 | 16 | ||
2h ago | BUY | $0.96 | 0.035820 | 58.52 | $1,659.17 | 1512 | ||
2h ago | SELL | $1.22 | 0.037346 | 73.87 | $1,667.38 | 14 | ||
2h ago | BUY | $0.94 | 0.035726 | 57.61 | $1,658.31 | 1512 | ||
3h ago | SELL | $0.86 | 0.035186 | 52.17 | $1,664.84 | 16 | ||
3h ago | BUY | $1.03 | 0.036236 | 62.73 | $1,663.84 | 1512 | ||
3h ago | BUY | $0.76 | 0.034617 | 46.35 | $1,660.33 | 339 | ||
3h ago | SELL | $1.13 | 0.036823 | 68.50 | $1,661.71 | 21 | ||
3h ago | SELL | $0.31 | 0.031903 | 19.14 | $1,664.54 | 339 | ||
3h ago | SELL | $0.71 | 0.034313 | 43.43 | $1,667.57 | 16 | ||
4h ago | BUY | $0.75 | 0.034543 | 45.76 | $1,663.79 | 21 | ||
4h ago | BUY | $1.00 | 0.036035 | 60.66 | $1,660.36 | 29 | ||
4h ago | BUY | $0.82 | 0.034953 | 49.67 | $1,655.81 | 14 | ||
5h ago | SELL | $0.89 | 0.035431 | 54.46 | $1,653.62 | 29 | ||
5h ago | SELL | $0.89 | 0.035375 | 54.01 | $1,664.14 | 14 | ||
5h ago | BUY | $1.05 | 0.036346 | 63.77 | $1,664.16 | 21 | ||
5h ago | BUY | $0.56 | 0.033403 | 34.13 | $1,661.00 | 339 | ||
5h ago | BUY | $1.05 | 0.036363 | 63.70 | $1,660.85 | 21 | ||
5h ago | BUY | $1.33 | 0.038061 | 80.47 | $1,652.20 | |||
5h ago | BUY | $1.25 | 0.037579 | 75.43 | $1,662.12 | 20 | ||
5h ago | BUY | $0.93 | 0.035679 | 56.38 | $1,653.88 | 1512 | ||
5h ago | BUY | $1.43 | 0.038675 | 85.88 | $1,649.24 | 112 | ||
5h ago | BUY | $0.85 | 0.035206 | 51.39 | $1,646.80 | 21 | ||
6h ago | SELL | $1.11 | 0.036765 | 66.80 | $1,641.05 | 29 | ||
6h ago | SELL | $0.89 | 0.035450 | 53.94 | $1,638.99 | 14 | ||
7h ago | SELL | $1.45 | 0.038857 | 87.91 | $1,638.58 | 14 | ||
7h ago | SELL | $3.20 | 0.001946 | 194.25 | $1,645.62 | 21 | ||
7h ago | BUY | $0.88 | 0.035414 | 54.18 | $1,636.44 | 14 | ||
7h ago | BUY | $1.09 | 0.036745 | 67.35 | $1,630.58 | 29 | ||
7h ago | BUY | $0.40 | 0.032462 | 24.54 | $1,626.66 | 339 | ||
8h ago | BUY | $0.94 | 0.035849 | 58.20 | $1,607.12 | 1512 | ||
8h ago | SELL | $0.75 | 0.034690 | 46.65 | $1,612.40 | 27 | ||
8h ago | SELL | $0.94 | 0.035847 | 58.27 | $1,612.68 | 27 | ||
8h ago | BUY | $0.77 | 0.034837 | 48.23 | $1,603.31 | 27 | ||
8h ago | BUY | $0.69 | 0.034340 | 43.20 | $1,595.48 | 14 | ||
8h ago | BUY | $1.00 | 0.036324 | 62.81 | $1,595.16 | 27 | ||
8h ago | BUY | $0.14 | 0.049113 | 9.03 | $1,592.92 | 339 | ||
8h ago | SELL | $2.52 | 0.001583 | 156.94 | $1,591.58 | |||
9h ago | SELL | $0.67 | 0.034197 | 41.90 | $1,599.44 | 27 | ||
9h ago | SELL | $0.73 | 0.034577 | 45.77 | $1,603.17 | 1512 | ||
10h ago | BUY | $0.88 | 0.035494 | 54.95 | $1,607.22 | 1512 | ||
10h ago | BUY | $0.82 | 0.035115 | 51.05 | $1,604.91 | 1512 | ||
10h ago | BUY | $0.30 | 0.031919 | 19.13 | $1,608.70 | 1512 | ||
10h ago | BUY | $0.76 | 0.034760 | 47.21 | $1,600.93 | 14 | ||
10h ago | SELL | $1.22 | 0.037550 | 75.18 | $1,622.10 | 1512 | ||
11h ago | SELL | $0.27 | 0.031699 | 16.95 | $1,625.01 | 339 | ||
11h ago | SELL | $0.75 | 0.034678 | 46.72 | $1,623.03 | 339 | ||
11h ago | SELL | $0.45 | 0.032781 | 27.82 | $1,624.39 | 339 | ||
11h ago | SELL | $1.46 | 0.039092 | 90.84 | $1,616.56 | 1512 | ||
11h ago | SELL | $0.73 | 0.034522 | 45.46 | $1,620.41 | 14 | ||
11h ago | BUY | $0.78 | 0.034831 | 48.57 | $1,620.63 | 14 | ||
11h ago | BUY | $1.08 | 0.036768 | 67.89 | $1,604.94 | 16 | ||
11h ago | BUY | $1.11 | 0.036937 | 69.40 | $1,609.65 | 1512 | ||
11h ago | BUY | $0.75 | 0.034675 | 46.66 | $1,605.02 | 16 | ||
11h ago | BUY | $0.78 | 0.034922 | 49.04 | $1,604.02 | 16 | ||
12h ago | BUY | $1.10 | 0.036862 | 68.21 | $1,603.34 | |||
13h ago | BUY | $0.79 | 0.034999 | 49.58 | $1,599.59 | 1512 | ||
13h ago | BUY | $0.79 | 0.034945 | 48.94 | $1,598.49 | 29 | ||
13h ago | SELL | $1.22 | 0.037641 | 75.65 | $1,607.91 | 29 | ||
13h ago | SELL | $0.75 | 0.034727 | 46.91 | $1,606.81 | 16 | ||
14h ago | BUY | $1.11 | 0.037008 | 69.53 | $1,595.50 | 27 | ||
14h ago | BUY | $1.49 | 0.039372 | 92.69 | $1,597.37 | 1512 | ||
14h ago | BUY | $0.88 | 0.035520 | 54.44 | $1,598.70 | 29 | ||
14h ago | SELL | $1.21 | 0.037581 | 74.78 | $1,608.91 | 1512 | ||
14h ago | SELL | $1.06 | 0.036613 | 65.41 | $1,610.37 | 339 | ||
15h ago | SELL | $1.29 | 0.038072 | 80.07 | $1,608.01 | 1512 | ||
15h ago | BUY | $1.20 | 0.037534 | 74.76 | $1,603.53 | 29 | ||
15h ago | BUY | $1.00 | 0.036293 | 62.28 | $1,595.29 | 1512 | ||
15h ago | BUY | $0.27 | 0.031739 | 17.19 | $1,593.80 | 339 | ||
16h ago | SELL | $1.21 | 0.037577 | 74.94 | $1,608.15 | 1512 | ||
16h ago | SELL | $0.17 | 0.031098 | 10.87 | $1,609.86 | 339 | ||
17h ago | SELL | $1.06 | 0.036599 | 65.42 | $1,608.07 | 21 | ||
17h ago | BUY | $0.91 | 0.035735 | 56.88 | $1,601.72 | 21 | ||
17h ago | BUY | $0.73 | 0.034631 | 45.83 | $1,596.50 | 16 | ||
17h ago | BUY | $0.83 | 0.035216 | 51.53 | $1,595.63 | 21 | ||
18h ago | BUY | $0.96 | 0.036042 | 59.57 | $1,598.28 | 1512 | ||
18h ago | BUY | $0.77 | 0.034846 | 47.68 | $1,594.93 | 21 | ||
18h ago | SELL | $1.03 | 0.036468 | 63.65 | $1,604.95 | 21 | ||
18h ago | BUY | $<1 | 0.044534 | 4.46 | $1,603.27 | 339 | ||
18h ago | SELL | $0.78 | 0.034883 | 48.15 | $1,605.31 | 21 | ||
18h ago | SELL | $0.63 | 0.033980 | 39.31 | $1,604.11 | |||
19h ago | SELL | $1.38 | 0.038667 | 85.80 | $1,597.78 | 15 | ||
19h ago | BUY | $0.82 | 0.035152 | 51.05 | $1,593.23 | 15 | ||
19h ago | REMOVE | $15.88 | 0.007338 | 990.45 | - | |||
20h ago | BUY | $0.78 | 0.034936 | 48.84 | $1,593.94 | 21 | ||
20h ago | BUY | $1.45 | 0.039172 | 90.53 | $1,590.93 | 14 | ||
21h ago | SELL | $2.05 | 0.001277 | 126.17 | $1,607.78 | 21 | ||
21h ago | SELL | $0.79 | 0.034890 | 48.44 | $1,621.62 | 21 | ||
21h ago | BUY | $1.35 | 0.038362 | 82.80 | $1,619.99 | |||
23h ago | SELL | $0.30 | 0.031855 | 18.35 | $1,618.83 | 339 | ||
23h ago | BUY | $1.34 | 0.038314 | 82.19 | $1,617.36 | |||
23h ago | BUY | $0.97 | 0.036063 | 59.79 | $1,614.37 | 21 | ||
23h ago | BUY | $2.46 | 0.001526 | 149.99 | $1,617.35 |