Transazioni107
AcquistiVendite
5156
Volume$4.2K
Volume acquistiVolume vendite
$1.8K$2.4K
Market Maker48
AcquirentiVenditori
2825
Sicurezza
2 Avvisi
Offerta circolante
673,12899.99%
Offerta totale673,128
Offerta massima673,128
Pool condivisoLINK.e2,035.70($31.1K)
Pool condivisoWAVAX1,381.97($31.1K)
Convertitore
1LINK.e
= $15.26
?LINK.e
USD
Informazioni
Panoramica di Chainlink Token
Chainlink Token (LINK.e) è stato lanciato il 07.26.2021 ed è attualmente scambiato a $15.2682. L'offerta circolante di Chainlink Token è 673,128, con una capitalizzazione di mercato di $10.28M.
Prezzo e prestazioni di mercato di Chainlink Token
Nelle ultime 24 ore, il prezzo di Chainlink Token (LINK.e) ha registrato una variazione del +1.3%, con un volume di scambi di $10.28M. Tieni d'occhio il prezzo di Chainlink Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LINK.e | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $29.80 | 1.95 | 1.32 | $15.26 | 19955 | ||
25m ago | BUY | $29.98 | 1.96 | 1.33 | $15.29 | 19955 | ||
30m ago | BUY | $29.90 | 1.95 | 1.32 | $15.30 | 19955 | ||
54m ago | BUY | $18.57 | 1.20 | 0.8216 | $15.35 | |||
54m ago | SELL | $90.64 | 5.92 | 4.01 | $15.29 | 62 | ||
1h ago | BUY | $4.38 | 0.2840 | 0.1938 | $15.42 | 584 | ||
1h ago | SELL | $39.80 | 2.59 | 1.76 | $15.34 | 19955 | ||
1h ago | BUY | $2.60 | 0.1688 | 0.1155 | $15.45 | 52 | ||
1h ago | SELL | $39.63 | 2.58 | 1.75 | $15.35 | 19955 | ||
1h ago | SELL | $29.88 | 1.94 | 1.32 | $15.34 | 19955 | ||
1h ago | BUY | $10.59 | 0.6856 | 0.4710 | $15.45 | 481 | ||
1h ago | SELL | $39.80 | 2.58 | 1.76 | $15.37 | 19955 | ||
1h ago | BUY | $4.74 | 0.3064 | 0.2109 | $15.48 | 470 | ||
1h ago | SELL | $29.89 | 1.94 | 1.32 | $15.40 | 19955 | ||
1h ago | SELL | $132.12 | 8.53 | 5.87 | $15.48 | 61 | ||
1h ago | BUY | $195.20 | 12.55 | 8.67 | $15.54 | |||
1h ago | BUY | $29.86 | 1.93 | 1.32 | $15.43 | 19955 | ||
2h ago | BUY | $0.83 | 0.05443 | 0.03731 | $15.36 | 256 | ||
2h ago | BUY | $0.75 | 0.04958 | 0.03399 | $15.31 | 584 | ||
2h ago | SELL | $29.83 | 1.95 | 1.33 | $15.23 | 19955 | ||
2h ago | BUY | $0.47 | 0.03064 | 0.02104 | $15.34 | |||
2h ago | BUY | $0.76 | 0.04955 | 0.03403 | $15.34 | 584 | ||
2h ago | BUY | $0.83 | 0.05467 | 0.03754 | $15.34 | |||
2h ago | BUY | $0.71 | 0.04682 | 0.03215 | $15.33 | 584 | ||
2h ago | BUY | $1.92 | 0.1258 | 0.08638 | $15.33 | 584 | ||
2h ago | BUY | $0.69 | 0.04563 | 0.03133 | $15.33 | 584 | ||
2h ago | BUY | $4.67 | 0.3046 | 0.2091 | $15.33 | 44 | ||
2h ago | BUY | $4.72 | 0.3084 | 0.2116 | $15.32 | 584 | ||
2h ago | SELL | $39.72 | 2.60 | 1.77 | $15.25 | 19955 | ||
2h ago | SELL | $29.81 | 1.95 | 1.33 | $15.24 | 19955 | ||
2h ago | BUY | $7.60 | 0.4928 | 0.3396 | $15.42 | |||
2h ago | SELL | $29.86 | 1.95 | 1.33 | $15.29 | 19955 | ||
2h ago | BUY | $1.62 | 0.1054 | 0.07275 | $15.40 | 584 | ||
2h ago | SELL | $29.83 | 1.94 | 1.33 | $15.32 | 19955 | ||
3h ago | BUY | $3.46 | 0.2237 | 0.1546 | $15.48 | |||
3h ago | SELL | $29.81 | 1.93 | 1.33 | $15.37 | 19955 | ||
3h ago | BUY | $5.74 | 0.3713 | 0.2572 | $15.47 | 14 | ||
3h ago | SELL | $39.78 | 2.58 | 1.78 | $15.39 | 19955 | ||
3h ago | BUY | $4.17 | 0.2691 | 0.1868 | $15.50 | |||
3h ago | SELL | $39.82 | 2.58 | 1.78 | $15.43 | 19955 | ||
3h ago | SELL | $94.58 | 6.16 | 4.27 | $15.34 | 122 | ||
3h ago | BUY | $127.68 | 8.27 | 5.77 | $15.42 | 18 | ||
3h ago | BUY | $40.02 | 2.59 | 1.80 | $15.41 | 19955 | ||
3h ago | BUY | $29.98 | 1.95 | 1.34 | $15.37 | 19955 | ||
4h ago | BUY | $3.29 | 0.2139 | 0.1478 | $15.42 | 44 | ||
4h ago | SELL | $49.60 | 3.23 | 2.22 | $15.32 | 19955 | ||
4h ago | SELL | $29.77 | 1.94 | 1.33 | $15.34 | 19955 | ||
4h ago | SELL | $29.83 | 1.93 | 1.34 | $15.38 | 19955 | ||
5h ago | SELL | $29.83 | 1.94 | 1.34 | $15.30 | 19955 | ||
5h ago | SELL | $29.77 | 1.94 | 1.34 | $15.30 | 19955 | ||
5h ago | SELL | $29.77 | 1.94 | 1.34 | $15.33 | 19955 | ||
6h ago | SELL | $4.66 | 0.3062 | 0.2131 | $15.23 | 492 | ||
6h ago | SELL | $7.57 | 0.4964 | 0.3456 | $15.25 | 470 | ||
6h ago | BUY | $70.15 | 4.58 | 3.20 | $15.31 | 1377 | ||
6h ago | SELL | $2.62 | 0.1724 | 0.1195 | $15.20 | |||
7h ago | SELL | $9.49 | 0.6240 | 0.4327 | $15.21 | |||
7h ago | BUY | $102.75 | 6.73 | 4.68 | $15.25 | 2164 | ||
7h ago | BUY | $101.62 | 6.72 | 4.64 | $15.12 | 1344 | ||
7h ago | BUY | $20.15 | 1.33 | 0.9209 | $15.06 | 470 | ||
7h ago | BUY | $14.38 | 0.9562 | 0.6573 | $15.04 | 1024 | ||
7h ago | SELL | $255.35 | 16.94 | 11.66 | $15.07 | |||
8h ago | BUY | $29.86 | 1.95 | 1.36 | $15.24 | 19955 | ||
8h ago | BUY | $29.88 | 1.96 | 1.36 | $15.21 | 19955 | ||
9h ago | SELL | $38.58 | 2.56 | 1.77 | $15.04 | |||
10h ago | BUY | $0.27 | 0.01803 | 0.01258 | $15.09 | 584 | ||
11h ago | SELL | $29.89 | 1.99 | 1.38 | $15.00 | 19955 | ||
12h ago | SELL | $29.79 | 2.00 | 1.39 | $14.88 | 19955 | ||
12h ago | BUY | $5.98 | 0.4007 | 0.2806 | $14.94 | |||
13h ago | SELL | $29.88 | 2.00 | 1.39 | $14.87 | 19955 | ||
13h ago | SELL | $29.79 | 2.00 | 1.39 | $14.88 | 19955 | ||
13h ago | SELL | $25.54 | 1.70 | 1.19 | $14.96 | |||
13h ago | SELL | $0.69 | 0.04639 | 0.03247 | $14.99 | 584 | ||
14h ago | SELL | $0.74 | 0.04992 | 0.03494 | $15.00 | 584 | ||
14h ago | SELL | $0.67 | 0.04474 | 0.03132 | $15.01 | 584 | ||
14h ago | SELL | $0.72 | 0.04810 | 0.03367 | $15.01 | 11 | ||
14h ago | SELL | $29.94 | 2.00 | 1.40 | $14.97 | 19955 | ||
14h ago | SELL | $0.95 | 0.06372 | 0.04470 | $14.98 | 11 | ||
14h ago | SELL | $0.68 | 0.04583 | 0.03215 | $14.98 | 584 | ||
15h ago | BUY | $70.42 | 4.65 | 3.27 | $15.14 | 1401 | ||
16h ago | BUY | $9.54 | 0.6333 | 0.4448 | $15.07 | 256 | ||
17h ago | BUY | $1.84 | 0.1237 | 0.08689 | $14.94 | |||
17h ago | BUY | $119.65 | 8.04 | 5.62 | $14.88 | 1402 | ||
17h ago | BUY | $58.87 | 3.97 | 2.76 | $14.79 | |||
17h ago | SELL | $217.52 | 14.71 | 10.21 | $14.78 | 2164 | ||
17h ago | BUY | $49.85 | 3.32 | 2.33 | $14.97 | 19955 | ||
17h ago | BUY | $12.24 | 0.8196 | 0.5748 | $14.94 | |||
17h ago | SELL | $143.57 | 9.62 | 6.73 | $14.91 | 2164 | ||
17h ago | SELL | $12.70 | 0.8474 | 0.5964 | $14.99 | |||
17h ago | SELL | $29.82 | 1.99 | 1.40 | $14.95 | 19955 | ||
17h ago | SELL | $1.11 | 0.07447 | 0.05254 | $15.00 | 1426 | ||
19h ago | SELL | $29.98 | 2.00 | 1.41 | $14.99 | |||
19h ago | SELL | $72.86 | 4.84 | 3.43 | $15.04 | 516 | ||
19h ago | BUY | $186.54 | 12.37 | 8.78 | $15.08 | 1402 | ||
19h ago | BUY | $55.13 | 3.68 | 2.59 | $14.95 | 596 | ||
19h ago | SELL | $160.63 | 10.76 | 7.56 | $14.92 | |||
19h ago | SELL | $55.89 | 3.71 | 2.63 | $15.03 | 589 | ||
19h ago | BUY | $68.47 | 4.53 | 3.22 | $15.11 | 1423 | ||
19h ago | SELL | $54.52 | 3.62 | 2.56 | $15.02 | 1024 | ||
19h ago | BUY | $65.12 | 4.31 | 3.06 | $15.11 | 1401 | ||
19h ago | SELL | $54.97 | 3.66 | 2.58 | $15.01 | 606 |