Transazioni43
AcquistiVendite
1825
Volume$4.1K
Volume acquistiVolume vendite
$543$3.5K
Market Maker30
AcquirentiVenditori
1025
Sicurezza
1 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condivisoALPHACA75.85B($26.3K)
Pool condivisoWETH3.22($6.4K)
Convertitore
1ALPHACA
= $0.063433
?ALPHACA
USD
Informazioni
Panoramica di Alphaca
Alphaca (ALPHACA) è stato lanciato il 03.16.2025 ed è attualmente scambiato a $0.0(6)3433. L'offerta circolante di Alphaca è 100.00B, con una capitalizzazione di mercato di $34,332.9.
Prezzo e prestazioni di mercato di Alphaca
Nelle ultime 24 ore, il prezzo di Alphaca (ALPHACA) ha registrato una variazione del -21.4%, con un volume di scambi di $34,332.9. Tieni d'occhio il prezzo di Alphaca su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ALPHACA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $1.79 | 5,240,498 | 0.039102 | $0.063433 | |||
32m ago | BUY | $0.98 | 2,821,385 | 0.035 | $0.063503 | 17 | ||
35m ago | SELL | $40.78 | 118,597,465 | 0.02063 | $0.063438 | |||
1h ago | SELL | $156.59 | 452,818,800 | 0.07936 | $0.063458 | |||
2h ago | SELL | $1.40 | 4,046,493 | 0.037134 | $0.063478 | |||
4h ago | SELL | $4.18 | 12,089,666 | 0.002132 | $0.063465 | |||
4h ago | BUY | $1.43 | 4,056,584 | 0.0373 | $0.063531 | |||
6h ago | BUY | $1.60 | 4,446,074 | 0.038 | $0.063607 | 17 | ||
8h ago | BUY | $7.95 | 22,199,892 | 0.003993 | $0.063583 | 17 | ||
9h ago | BUY | $0.34 | 959,447 | 0.031725 | $0.063573 | |||
9h ago | SELL | $4.42 | 12,666,831 | 0.002232 | $0.063496 | |||
10h ago | SELL | $13.97 | 39,925,975 | 0.007042 | $0.063499 | |||
11h ago | SELL | $17.49 | 49,704,654 | 0.008777 | $0.063519 | |||
12h ago | SELL | $1.90 | 5,342,558 | 0.039441 | $0.063562 | |||
12h ago | BUY | $0.40 | 1,109,136 | 0.032 | $0.063634 | 17 | ||
12h ago | SELL | $108.88 | 305,380,869 | 0.05418 | $0.063565 | |||
12h ago | SELL | $0.38 | 1,088,473 | 0.031939 | $0.063580 | |||
13h ago | BUY | $3.62 | 9,928,227 | 0.001804 | $0.063654 | |||
13h ago | SELL | $8.84 | 24,690,237 | 0.004399 | $0.063582 | |||
13h ago | SELL | $379.32 | 1.04B | 0.1886 | $0.063633 | 11 | ||
13h ago | SELL | $377.10 | 1.01B | 0.1875 | $0.063735 | |||
13h ago | SELL | $70.62 | 186,093,114 | 0.03513 | $0.063795 | |||
14h ago | BUY | $<1 | 245,237 | 0.044736 | $0.063880 | |||
15h ago | SELL | $386.48 | 1.00B | 0.1919 | $0.063864 | |||
16h ago | BUY | $0.80 | 2,015,025 | 0.034 | $0.064007 | 17 | ||
17h ago | SELL | $73.29 | 186,093,114 | 0.03629 | $0.063938 | |||
17h ago | BUY | $4.05 | 10,025,023 | 0.002000 | $0.064047 | |||
17h ago | BUY | $100.43 | 249,019,503 | 0.04950 | $0.064033 | |||
17h ago | BUY | $401.75 | 1.01B | 0.1980 | $0.063963 | |||
17h ago | SELL | $387.80 | 998,729,042 | 0.1911 | $0.063883 | |||
18h ago | BUY | $4.05 | 10,104,936 | 0.002000 | $0.064015 | 17 | ||
19h ago | SELL | $409.83 | 1.03B | 0.2019 | $0.063991 | |||
19h ago | SELL | $471.92 | 1.14B | 0.2317 | $0.064130 | |||
19h ago | BUY | $2.03 | 4,755,311 | 0.001000 | $0.064282 | 17 | ||
20h ago | SELL | $0.46 | 1,096,591 | 0.032260 | $0.064197 | |||
20h ago | BUY | $6.10 | 14,269,390 | 0.003000 | $0.064281 | 17 | ||
20h ago | BUY | $4.96 | 11,608,320 | 0.002439 | $0.064278 | |||
21h ago | SELL | $483.28 | 1.12B | 0.2343 | $0.064316 | |||
22h ago | BUY | $1.82 | 4,101,994 | 0.038900 | $0.064452 | |||
22h ago | SELL | $106.99 | 244,361,443 | 0.05214 | $0.064378 | |||
23h ago | SELL | $0.30 | 704,615 | 0.031508 | $0.064371 | |||
23h ago | SELL | $7.99 | 18,298,797 | 0.003919 | $0.064371 | 17 | ||
1d ago | BUY | $0.48 | 1,097,804 | 0.0324 | $0.064448 | |||
1d ago | SELL | $0.21 | 496,510 | 0.031063 | $0.064369 | |||
1d ago | SELL | $15.25 | 34,960,931 | 0.007494 | $0.064363 | |||
1d ago | SELL | $454.82 | 1.03B | 0.2234 | $0.064431 | |||
1d ago | BUY | $487.11 | 1.08B | 0.2400 | $0.064504 | |||
1d ago | BUY | $5.01 | 11,350,493 | 0.002478 | $0.064415 | |||
1d ago | SELL | $487.50 | 1.11B | 0.2406 | $0.064406 | |||
1d ago | SELL | $393.37 | 859,417,086 | 0.1924 | $0.064577 | |||
1d ago | SELL | $10.77 | 23,220,065 | 0.005266 | $0.064638 | |||
1d ago | BUY | $479.12 | 1.03B | 0.2345 | $0.064656 | |||
1d ago | SELL | $53.43 | 118,370,015 | 0.02608 | $0.064513 | |||
1d ago | SELL | $0.90 | 2,000,000 | 0.034415 | $0.064525 | |||
1d ago | SELL | $10.80 | 24,144,874 | 0.005333 | $0.064474 | |||
1d ago | SELL | $82.89 | 186,093,114 | 0.04123 | $0.064454 | |||
1d ago | SELL | $0.64 | 1,434,781 | 0.033187 | $0.064464 | |||
1d ago | SELL | $0.26 | 599,825 | 0.031332 | $0.064467 | |||
1d ago | SELL | $212.55 | 473,160,486 | 0.1058 | $0.064492 | |||
1d ago | BUY | $460.36 | 1.01B | 0.2293 | $0.064546 | |||
1d ago | SELL | $722.25 | 1.60B | 0.3586 | $0.064509 | 41 | ||
1d ago | BUY | $0.11 | 238,764 | 0.045585 | $0.064699 | |||
1d ago | BUY | $<1 | 88,021 | 0.042058 | $0.064699 | |||
1d ago | SELL | $1.04 | 2,300,707 | 0.035274 | $0.064542 | |||
1d ago | BUY | $35.12 | 76,359,593 | 0.01784 | $0.064600 | |||
1d ago | SELL | $38.22 | 84,835,268 | 0.01943 | $0.064505 | |||
1d ago | BUY | $39.21 | 84,835,268 | 0.01982 | $0.064622 | |||
1d ago | BUY | $391.13 | 859,417,086 | 0.1980 | $0.064551 | |||
1d ago | BUY | $192.25 | 438,154,359 | 0.09900 | $0.064387 | |||
1d ago | BUY | $288.37 | 668,103,147 | 0.1485 | $0.064316 | |||
1d ago | BUY | $192.25 | 452,818,800 | 0.09900 | $0.064245 | |||
1d ago | BUY | $415.76 | 1.00B | 0.2141 | $0.064156 | |||
1d ago | SELL | $88.48 | 219,779,573 | 0.04558 | $0.064026 | |||
1d ago | BUY | $2.27 | 5,518,500 | 0.001171 | $0.064115 | |||
1d ago | SELL | $561.04 | 1.36B | 0.2893 | $0.064113 | |||
1d ago | BUY | $0.96 | 2,248,758 | 0.034965 | $0.064280 | |||
1d ago | BUY | $201.62 | 474,346,352 | 0.1040 | $0.064250 | |||
1d ago | SELL | $425.68 | 1.01B | 0.2195 | $0.064198 | |||
2d ago | BUY | $19.17 | 44,173,046 | 0.009900 | $0.064341 | |||
2d ago | SELL | $0.93 | 2,192,741 | 0.034813 | $0.064252 | |||
2d ago | SELL | $1.24 | 2,924,674 | 0.036420 | $0.064252 | |||
2d ago | BUY | $127.68 | 295,523,150 | 0.06590 | $0.064320 | |||
2d ago | BUY | $154.29 | 360,574,142 | 0.07964 | $0.064279 | |||
2d ago | BUY | $157.96 | 373,151,498 | 0.08153 | $0.064233 | |||
2d ago | BUY | $464.96 | 1.12B | 0.2400 | $0.064142 | |||
2d ago | SELL | $3.30 | 8,264,467 | 0.001704 | $0.063994 | |||
2d ago | BUY | $1.92 | 4,737,246 | 0.039966 | $0.064069 | 17 | ||
2d ago | BUY | $13.41 | 33,005,441 | 0.006940 | $0.064063 | |||
2d ago | BUY | $9.52 | 23,454,611 | 0.004927 | $0.064060 | |||
2d ago | SELL | $437.79 | 1.08B | 0.2265 | $0.064041 | |||
2d ago | SELL | $94.98 | 230,647,162 | 0.04914 | $0.064118 | |||
2d ago | SELL | $789.36 | 1.86B | 0.4083 | $0.064246 | 17 | ||
2d ago | BUY | $49.96 | 112,398,199 | 0.02584 | $0.064445 | |||
2d ago | BUY | $97.45 | 220,330,399 | 0.05041 | $0.064423 | |||
2d ago | BUY | $338.95 | 777,791,254 | 0.1753 | $0.064357 | |||
2d ago | BUY | $102.63 | 239,093,426 | 0.05309 | $0.064292 | |||
2d ago | BUY | $1.60 | 3,763,318 | 0.038327 | $0.064277 | |||
2d ago | BUY | $5.79 | 13,561,551 | 0.003000 | $0.064276 | 17 | ||
2d ago | BUY | $39.99 | 93,674,697 | 0.02068 | $0.064269 | |||
2d ago | SELL | $2,183.55 | 4.86B | 1.12 | $0.064496 |