Transazioni498
AcquistiVendite
99399
Volume$52.2K
Volume acquistiVolume vendite
$23.6K$28.6K
Market Maker44
AcquirentiVenditori
2036
Offerta circolante
1,000,000,00099.99%
Offerta totale1,000,000,000
Offerta massima1.00B
Pool condivisoCHAMP64,125,813($412.4K)
Pool condivisocbBTC4.90($412.4K)
Convertitore
1CHAMP
= $0.006393
?CHAMP
USD
Informazioni
Panoramica di Super Champs
Super Champs (CHAMP) è stato lanciato il 11.30.2024 ed è attualmente scambiato a $0.006393. L'offerta circolante di Super Champs è 1.00B, con una capitalizzazione di mercato di $6.39M.
Prezzo e prestazioni di mercato di Super Champs
Nelle ultime 24 ore, il prezzo di Super Champs (CHAMP) ha registrato una variazione del +0.2%, con un volume di scambi di $6.39M. Tieni d'occhio il prezzo di Super Champs su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CHAMP | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $32.37 | 5,063.92 | 0.01785 | $0.006393 | 2322 | ||
17m ago | SELL | $18.49 | 2,892.45 | 0.01019 | $0.006393 | 2458 | ||
19m ago | SELL | $26.31 | 4,115.54 | 0.01451 | $0.006394 | 2500 | ||
22m ago | ADD | $2.04 | 318.55 | 0.001129 | - | |||
22m ago | BUY | $2.05 | 318.55 | 0.001136 | $0.006456 | 2307 | ||
33m ago | SELL | $23.64 | 3,731.55 | 0.01315 | $0.006335 | 2500 | ||
36m ago | BUY | $153.99 | 24,043 | 0.08575 | $0.006405 | 2322 | ||
45m ago | BUY | $49.65 | 7,759.06 | 0.02767 | $0.006400 | 2467 | ||
45m ago | BUY | $74.48 | 11,642 | 0.04150 | $0.006398 | 2412 | ||
51m ago | ADD | $4.60 | 723.08 | 0.002561 | - | |||
51m ago | BUY | $4.62 | 723.08 | 0.002577 | $0.006401 | 2307 | ||
1h ago | BUY | $104.75 | 16,377 | 0.05834 | $0.006396 | |||
1h ago | BUY | $139.08 | 21,756 | 0.07746 | $0.006392 | 2412 | ||
1h ago | BUY | $154.31 | 24,159 | 0.08594 | $0.006387 | 2500 | ||
1h ago | BUY | $144.67 | 22,696 | 0.08069 | $0.006374 | 2458 | ||
1h ago | BUY | $680.27 | 106,980 | 0.3797 | $0.006358 | 2458 | ||
1h ago | BUY | $307.34 | 48,461 | 0.1716 | $0.006342 | 2317 | ||
1h ago | BUY | $32.23 | 5,087.28 | 0.01800 | $0.006336 | |||
1h ago | BUY | $249.34 | 39,394 | 0.1392 | $0.006329 | |||
1h ago | SELL | $1,734.03 | 276,267 | 0.9683 | $0.006276 | |||
1h ago | SELL | $20.28 | 3,218.14 | 0.01132 | $0.006303 | 2500 | ||
1h ago | BUY | $65.06 | 10,200 | 0.03633 | $0.006379 | |||
1h ago | SELL | $25.88 | 4,109.50 | 0.01445 | $0.006298 | 2467 | ||
1h ago | SELL | $25.71 | 4,082.51 | 0.01436 | $0.006299 | 2346 | ||
1h ago | SELL | $26.86 | 4,264.85 | 0.01500 | $0.006299 | 2072 | ||
1h ago | SELL | $17.30 | 2,749.53 | 0.009673 | $0.006295 | 2346 | ||
1h ago | SELL | $19.29 | 3,066.92 | 0.01079 | $0.006291 | 2467 | ||
2h ago | ADD | $9.01 | 1,422.92 | 0.005039 | - | |||
2h ago | SELL | $36.55 | 5,782.13 | 0.02034 | $0.006322 | 2346 | ||
2h ago | SELL | $25.17 | 3,981.27 | 0.01400 | $0.006322 | 2412 | ||
2h ago | BUY | $20.64 | 3,233.85 | 0.01148 | $0.006384 | 2458 | ||
2h ago | ADD | $7.78 | 1,227.31 | 0.004331 | - | |||
2h ago | BUY | $7.83 | 1,227.31 | 0.004357 | $0.006383 | 2307 | ||
2h ago | SELL | $19.22 | 3,048.81 | 0.01069 | $0.006306 | 2322 | ||
2h ago | BUY | $82.58 | 12,938 | 0.04592 | $0.006382 | 2322 | ||
2h ago | BUY | $338.58 | 53,102 | 0.1883 | $0.006376 | 2317 | ||
2h ago | BUY | $86.71 | 13,613 | 0.04822 | $0.006369 | 2346 | ||
2h ago | SELL | $133.20 | 21,163 | 0.07408 | $0.006294 | |||
2h ago | SELL | $66.63 | 10,582 | 0.03705 | $0.006297 | |||
2h ago | BUY | $67.38 | 10,574 | 0.03748 | $0.006373 | |||
2h ago | SELL | $3.33 | 529.00 | 0.001852 | $0.006296 | |||
2h ago | SELL | $18.25 | 2,903.78 | 0.01017 | $0.006286 | 2412 | ||
2h ago | SELL | $18.66 | 2,969.11 | 0.01040 | $0.006286 | 2317 | ||
2h ago | BUY | $206.23 | 32,473 | 0.1150 | $0.006350 | 2346 | ||
2h ago | SELL | $30.14 | 4,774.62 | 0.01669 | $0.006314 | 2467 | ||
2h ago | SELL | $20.14 | 3,189.64 | 0.01115 | $0.006314 | 2500 | ||
2h ago | SELL | $21.66 | 3,432.30 | 0.01199 | $0.006312 | 2458 | ||
3h ago | SELL | $34.98 | 5,522.89 | 0.01927 | $0.006334 | 2346 | ||
3h ago | SELL | $25.99 | 4,103.31 | 0.01432 | $0.006334 | 2412 | ||
3h ago | SELL | $3.79 | 598.61 | 0.002089 | $0.006333 | 2467 | ||
3h ago | SELL | $34.68 | 5,488.79 | 0.01917 | $0.006319 | 2346 | ||
3h ago | BUY | $411.35 | 64,479 | 0.2277 | $0.006379 | 2500 | ||
3h ago | SELL | $20.26 | 3,245.91 | 0.01134 | $0.006243 | 2458 | ||
3h ago | BUY | $437.33 | 69,280 | 0.2447 | $0.006312 | 2467 | ||
3h ago | BUY | $141.08 | 22,412 | 0.07902 | $0.006295 | 2458 | ||
3h ago | BUY | $199.67 | 31,745 | 0.1118 | $0.006289 | 2346 | ||
3h ago | BUY | $86.45 | 13,766 | 0.04853 | $0.006280 | 2346 | ||
3h ago | BUY | $177.30 | 28,177 | 0.09926 | $0.006292 | 2458 | ||
3h ago | SELL | $29.93 | 4,810.54 | 0.01675 | $0.006222 | 2412 | ||
3h ago | BUY | $640.28 | 101,804 | 0.3584 | $0.006289 | 2346 | ||
3h ago | ADD | $7.75 | 1,240.62 | 0.004336 | - | |||
3h ago | ADD | $1.99 | 318.97 | 0.001114 | - | |||
3h ago | BUY | $2.00 | 319.10 | 0.001121 | $0.006288 | |||
4h ago | BUY | $114.96 | 18,235 | 0.06415 | $0.006304 | |||
4h ago | SELL | $31.19 | 5,009.22 | 0.01740 | $0.006228 | 2412 | ||
4h ago | SELL | $18.59 | 2,985.60 | 0.01037 | $0.006227 | 2500 | ||
4h ago | SELL | $30.36 | 4,882.00 | 0.01698 | $0.006220 | 2458 | ||
4h ago | SELL | $26.25 | 4,220.18 | 0.01468 | $0.006221 | 2346 | ||
4h ago | SELL | $24.46 | 3,927.40 | 0.01365 | $0.006229 | 2467 | ||
4h ago | SELL | $22.36 | 3,589.54 | 0.01248 | $0.006230 | 2500 | ||
4h ago | SELL | $31.59 | 5,069.96 | 0.01763 | $0.006230 | 2500 | ||
4h ago | ADD | $6.37 | 1,016.13 | 0.003556 | - | |||
4h ago | BUY | $6.40 | 1,016.13 | 0.003577 | $0.006307 | 2307 | ||
4h ago | BUY | $123.72 | 19,623 | 0.06907 | $0.006305 | 2317 | ||
4h ago | SELL | $26.91 | 4,321.03 | 0.01502 | $0.006227 | 2412 | ||
4h ago | BUY | $462.26 | 73,400 | 0.2580 | $0.006297 | 2346 | ||
4h ago | SELL | $19.53 | 3,140.18 | 0.01089 | $0.006220 | 2500 | ||
4h ago | SELL | $25.87 | 4,152.79 | 0.01440 | $0.006231 | 2458 | ||
4h ago | SELL | $29.07 | 4,665.15 | 0.01619 | $0.006233 | 2346 | ||
4h ago | SELL | $18.64 | 2,988.11 | 0.01036 | $0.006238 | 2467 | ||
4h ago | SELL | $14.79 | 2,371.75 | 0.008228 | $0.006239 | 2458 | ||
4h ago | SELL | $40.63 | 6,509.09 | 0.02258 | $0.006242 | 2322 | ||
4h ago | SELL | $15.89 | 2,545.37 | 0.008832 | $0.006244 | 2458 | ||
4h ago | SELL | $27.99 | 4,476.08 | 0.01552 | $0.006253 | 2467 | ||
4h ago | SELL | $45.06 | 7,243.38 | 0.02513 | $0.006222 | 2467 | ||
4h ago | BUY | $626.32 | 99,853 | 0.3504 | $0.006272 | 2412 | ||
4h ago | SELL | $13.42 | 2,168.95 | 0.007514 | $0.006189 | 2458 | ||
4h ago | SELL | $19.95 | 3,235.55 | 0.01122 | $0.006166 | 2346 | ||
4h ago | BUY | $570.87 | 91,572 | 0.3212 | $0.006234 | 2458 | ||
4h ago | SELL | $32.90 | 5,338.40 | 0.01848 | $0.006163 | 2458 | ||
5h ago | SELL | $16.43 | 2,660.42 | 0.009210 | $0.006179 | 2317 | ||
5h ago | BUY | $160.57 | 25,679 | 0.08996 | $0.006252 | 2317 | ||
5h ago | SELL | $21.59 | 3,489.44 | 0.01207 | $0.006188 | 2322 | ||
5h ago | SELL | $15.92 | 2,573.02 | 0.008904 | $0.006189 | 2346 | ||
5h ago | BUY | $132.17 | 21,106 | 0.07390 | $0.006262 | 2322 | ||
5h ago | SELL | $32.66 | 5,280.58 | 0.01826 | $0.006186 | 2322 | ||
5h ago | SELL | $23.00 | 3,717.65 | 0.01286 | $0.006186 | 2322 | ||
5h ago | SELL | $25.11 | 4,059.69 | 0.01404 | $0.006187 | 2458 | ||
5h ago | SELL | $19.53 | 3,156.94 | 0.01092 | $0.006188 | 2322 | ||
5h ago | SELL | $18.07 | 2,918.64 | 0.01009 | $0.006192 | 2458 |