Transazioni2
AcquistiVendite
11
Volume$12
Volume acquistiVolume vendite
$4$8
Market Maker2
AcquirentiVenditori
11
Offerta circolante
142,807,37899.99%
Offerta totale142,807,378
Offerta massima142,807,396
Pool condivisoHEU183,844($2.9K)
Pool condivisoWETH0.1409($257)
Convertitore
1HEU
= $0.01575
?HEU
USD
Informazioni
Panoramica di Heurist
Heurist (HEU) è stato lanciato il 12.05.2024 ed è attualmente scambiato a $0.01575. L'offerta circolante di Heurist è 142.81M, con una capitalizzazione di mercato di $2.25M.
Prezzo e prestazioni di mercato di Heurist
Nelle ultime 24 ore, il prezzo di Heurist (HEU) ha registrato una variazione del +2.2%, con un volume di scambi di $2.25M. Tieni d'occhio il prezzo di Heurist su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | HEU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $8.38 | 532.19 | 0.004600 | $0.01575 | 11 | ||
16h ago | BUY | $3.95 | 251.06 | 0.002227 | $0.01574 | 15 | ||
1d ago | BUY | $4.50 | 291.91 | 0.002559 | $0.01542 | |||
1d ago | SELL | $4.53 | 300.00 | 0.002578 | $0.01511 | |||
1d ago | BUY | $1.61 | 104.00 | 0.039159 | $0.01548 | |||
1d ago | SELL | $8.70 | 567.96 | 0.004950 | $0.01532 | |||
1d ago | SELL | $2.79 | 178.74 | 0.001582 | $0.01563 | |||
2d ago | SELL | $6.19 | 385.76 | 0.003457 | $0.01604 | |||
2d ago | SELL | $11.65 | 696.65 | 0.006390 | $0.01672 | |||
2d ago | ADD | $40.97 | 920.10 | 0.02247 | - | |||
2d ago | BUY | $5.00 | 296.30 | 0.002743 | $0.01688 | |||
2d ago | REMOVE | $54.51 | 113.22 | 0.02989 | - | |||
2d ago | BUY | $2.05 | 125.43 | 0.001129 | $0.01641 | 15 | ||
2d ago | BUY | $4.40 | 263.44 | 0.002352 | $0.01673 | |||
2d ago | BUY | $0.25 | 15.02 | 0.031334 | $0.01696 | |||
2d ago | BUY | $0.94 | 55.95 | 0.034959 | $0.01688 | |||
2d ago | ADD | $2.67 | 24.34 | 0.001415 | - | |||
2d ago | SELL | $<1 | 3.22 | 0.042797 | $0.01639 | |||
2d ago | BUY | $76.81 | 5,407.22 | 0.04068 | $0.01420 | |||
2d ago | SELL | $76.18 | 5,470.07 | 0.04034 | $0.01392 | |||
2d ago | BUY | $2.84 | 169.45 | 0.001495 | $0.01680 | |||
2d ago | BUY | $0.64 | 38.91 | 0.033418 | $0.01647 | |||
3d ago | BUY | $9.29 | 560.09 | 0.004858 | $0.01660 | |||
3d ago | BUY | $3.83 | 234.49 | 0.002000 | $0.01634 | |||
3d ago | SELL | $2.11 | 135.51 | 0.001130 | $0.01559 | |||
3d ago | BUY | $0.98 | 61.80 | 0.035268 | $0.01596 | |||
3d ago | BUY | $27.00 | 1,746.16 | 0.01433 | $0.01546 | |||
3d ago | SELL | $34.73 | 2,267.58 | 0.01844 | $0.01531 | |||
3d ago | SELL | $3.63 | 228.06 | 0.001952 | $0.01592 | 11 | ||
4d ago | BUY | $1.17 | 73.01 | 0.036399 | $0.01608 | |||
4d ago | BUY | $4.92 | 308.61 | 0.002683 | $0.01594 | |||
4d ago | BUY | $1.39 | 88.39 | 0.037620 | $0.01578 | |||
4d ago | BUY | $1.22 | 78.15 | 0.036714 | $0.01572 | |||
4d ago | BUY | $6.77 | 435.86 | 0.003703 | $0.01554 | |||
4d ago | BUY | $1.15 | 75.22 | 0.036323 | $0.01537 | 11 | ||
4d ago | BUY | $2.11 | 137.93 | 0.001154 | $0.01530 | |||
4d ago | BUY | $3.07 | 203.19 | 0.001688 | $0.01513 | 15 | ||
4d ago | SELL | $2.38 | 160.39 | 0.001305 | $0.01484 | |||
4d ago | SELL | $1.12 | 74.61 | 0.036101 | $0.01505 | |||
5d ago | SELL | $0.53 | 35.86 | 0.032939 | $0.01493 | |||
5d ago | SELL | $2.45 | 164.05 | 0.001350 | $0.01497 | |||
5d ago | SELL | $3.76 | 246.89 | 0.002049 | $0.01525 | |||
5d ago | BUY | $11.30 | 733.68 | 0.006150 | $0.01540 | |||
6d ago | BUY | $1.21 | 80.45 | 0.036630 | $0.01515 | |||
6d ago | SELL | $5.44 | 368.11 | 0.002990 | $0.01477 | |||
6d ago | SELL | $3.97 | 265.01 | 0.002181 | $0.01499 | |||
6d ago | SELL | $2.66 | 175.62 | 0.001459 | $0.01515 | |||
6d ago | BUY | $1.22 | 78.64 | 0.036679 | $0.01562 | |||
6d ago | BUY | $6.98 | 442.72 | 0.003719 | $0.01576 | |||
6d ago | SELL | $14.73 | 943.68 | 0.007851 | $0.01561 | |||
6d ago | SELL | $<1 | 0.2558 | 0.052171 | $0.01596 | |||
6d ago | SELL | $0.46 | 28.98 | 0.032461 | $0.01597 | |||
7d ago | SELL | $1.96 | 123.58 | 0.001052 | $0.01593 | |||
7d ago | SELL | $1.14 | 71.28 | 0.036097 | $0.01612 | |||
7d ago | SELL | $3.09 | 187.45 | 0.001612 | $0.01651 | 11 | ||
7d ago | SELL | $2.06 | 125.00 | 0.001082 | $0.01652 | 15 | ||
7d ago | SELL | $4.19 | 250.00 | 0.002181 | $0.01678 | 15 | ||
8d ago | BUY | $5.71 | 329.79 | 0.002931 | $0.01732 | 15 | ||
8d ago | BUY | $5.12 | 291.87 | 0.002559 | $0.01755 | |||
8d ago | SELL | $11.22 | 647.54 | 0.005608 | $0.01733 | |||
8d ago | BUY | $1.42 | 79.51 | 0.037112 | $0.01794 | |||
8d ago | BUY | $1.38 | 77.58 | 0.036916 | $0.01787 | |||
8d ago | BUY | $3.37 | 189.58 | 0.001680 | $0.01779 | |||
8d ago | BUY | $4.80 | 272.46 | 0.002390 | $0.01762 | 11 | ||
8d ago | SELL | $13.84 | 793.78 | 0.006903 | $0.01744 | 11 | ||
8d ago | BUY | $19.97 | 1,130.65 | 0.009959 | $0.01766 | |||
8d ago | SELL | $2.13 | 125.00 | 0.001056 | $0.01706 | 15 | ||
8d ago | SELL | $0.47 | 27.48 | 0.032329 | $0.01714 | |||
8d ago | REMOVE | $0.48 | 27.50 | 0.032401 | - | |||
8d ago | SELL | $<1 | 1.42 | 0.041212 | $0.01715 | |||
9d ago | BUY | $4.12 | 235.90 | 0.002031 | $0.01749 | |||
9d ago | BUY | $3.54 | 207.37 | 0.001768 | $0.01707 | |||
9d ago | BUY | $0.84 | 49.28 | 0.034181 | $0.01706 | |||
9d ago | BUY | $1.28 | 75.64 | 0.036399 | $0.01703 | |||
9d ago | SELL | $4.29 | 249.54 | 0.002076 | $0.01722 | |||
9d ago | SELL | $1.32 | 76.45 | 0.036406 | $0.01734 | |||
9d ago | BUY | $1.31 | 74.46 | 0.036366 | $0.01767 | 11 | ||
9d ago | BUY | $7.37 | 421.98 | 0.003570 | $0.01748 | 11 | ||
9d ago | BUY | $1.32 | 76.43 | 0.036399 | $0.01730 | |||
9d ago | BUY | $1.56 | 90.93 | 0.037586 | $0.01724 | 11 | ||
9d ago | BUY | $5.60 | 327.85 | 0.002711 | $0.01709 | 11 | ||
9d ago | BUY | $1.50 | 88.99 | 0.037297 | $0.01694 | |||
9d ago | BUY | $2.01 | 119.32 | 0.039742 | $0.01687 | |||
9d ago | BUY | $1.11 | 66.21 | 0.035385 | $0.01681 | |||
10d ago | SELL | $1.08 | 66.46 | 0.035297 | $0.01636 | |||
10d ago | SELL | $2.02 | 121.88 | 0.039753 | $0.01658 | |||
10d ago | ADD | $1.31 | 84.71 | 0.036365 | - | |||
10d ago | BUY | $0.13 | 8.02 | 0.046570 | $0.01688 | |||
10d ago | SELL | $3.09 | 186.16 | 0.001498 | $0.01665 | |||
10d ago | SELL | $2.09 | 124.39 | 0.001008 | $0.01683 | |||
10d ago | BUY | $2.39 | 139.78 | 0.001155 | $0.01712 | |||
10d ago | BUY | $1.19 | 70.50 | 0.035801 | $0.01691 | |||
11d ago | BUY | $29.94 | 1,851.03 | 0.01462 | $0.01617 | |||
11d ago | SELL | $30.50 | 1,921.73 | 0.01489 | $0.01587 | |||
11d ago | BUY | $20.83 | 1,269.67 | 0.01017 | $0.01641 | |||
11d ago | SELL | $24.66 | 1,525.25 | 0.01204 | $0.01616 | |||
11d ago | SELL | $2.08 | 125.00 | 0.001022 | $0.01671 | 15 | ||
11d ago | SELL | $4.31 | 250.00 | 0.002060 | $0.01727 | 15 | ||
11d ago | SELL | $1.66 | 96.46 | 0.038010 | $0.01723 | |||
11d ago | SELL | $6.23 | 356.83 | 0.002992 | $0.01746 |