Transazioni21
AcquistiVendite
318
Volume$5.0K
Volume acquistiVolume vendite
$3.1K$1.9K
Market Maker21
AcquirentiVenditori
318
Offerta circolante
999,031,95899.99%
Offerta totale999,031,958
Offerta massima999,031,959
Pool condivisoAIYP56,356,927($62.5K)
Pool condivisoVIRTUAL105,501($62.5K)
Convertitore
1AIYP
= $0.001113
?AIYP
USD
Informazioni
Panoramica di Agent YP by Virtuals
Agent YP by Virtuals (AIYP) è stato lanciato il 12.11.2024 ed è attualmente scambiato a $0.001113. L'offerta circolante di Agent YP by Virtuals è 999.03M, con una capitalizzazione di mercato di $1.11M.
Prezzo e prestazioni di mercato di Agent YP by Virtuals
Nelle ultime 24 ore, il prezzo di Agent YP by Virtuals (AIYP) ha registrato una variazione del +6.6%, con un volume di scambi di $1.11M. Tieni d'occhio il prezzo di Agent YP by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AIYP | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $3.03 | 2,723.03 | 0.001590 | $0.001113 | 129 | ||
14m ago | SELL | $219.84 | 198,000 | 0.1153 | $0.001110 | |||
14m ago | SELL | $817.12 | 722,700 | 0.4287 | $0.001130 | |||
16m ago | SELL | $567.42 | 490,050 | 0.2977 | $0.001157 | |||
1h ago | SELL | $1.59 | 1,362.24 | 0.038365 | $0.001171 | |||
2h ago | SELL | $1.31 | 1,123.73 | 0.036918 | $0.001173 | |||
2h ago | SELL | $7.78 | 6,697.34 | 0.004082 | $0.001162 | |||
2h ago | BUY | $3,081.68 | 2,739,286 | 1.61 | $0.001124 | 16 | ||
3h ago | SELL | $0.80 | 742.50 | 0.034194 | $0.001082 | |||
3h ago | SELL | $85.65 | 79,542 | 0.04472 | $0.001076 | |||
4h ago | SELL | $0.80 | 742.50 | 0.034202 | $0.001085 | |||
5h ago | SELL | $13.37 | 12,295 | 0.006982 | $0.001087 | |||
5h ago | SELL | $0.80 | 742.50 | 0.034220 | $0.001088 | |||
9h ago | SELL | $104.62 | 100,254 | 0.05618 | $0.001043 | |||
10h ago | SELL | $93.03 | 85,682 | 0.04939 | $0.001085 | |||
12h ago | SELL | $0.80 | 742.50 | 0.034255 | $0.001078 | |||
13h ago | SELL | $0.78 | 740.64 | 0.034212 | $0.001057 | |||
16h ago | SELL | $2.19 | 2,083.95 | 0.001197 | $0.001054 | |||
19h ago | SELL | $10.14 | 9,731.50 | 0.005554 | $0.001042 | |||
22h ago | SELL | $4.30 | 4,158.00 | 0.002362 | $0.001034 | |||
23h ago | BUY | $1.25 | 1,197.33 | 0.036879 | $0.001048 | |||
1d ago | SELL | $4.85 | 4,653.00 | 0.002656 | $0.001044 | |||
1d ago | SELL | $74.78 | 70,815 | 0.04067 | $0.001056 | |||
1d ago | SELL | $0.78 | 742.50 | 0.034282 | $0.001062 | |||
1d ago | SELL | $0.77 | 742.50 | 0.034239 | $0.001047 | |||
1d ago | BUY | $107.78 | 103,447 | 0.05900 | $0.001041 | |||
1d ago | SELL | $0.78 | 742.50 | 0.034268 | $0.001061 | |||
1d ago | BUY | $2.89 | 2,708.74 | 0.001567 | $0.001068 | |||
1d ago | SELL | $133.85 | 125,263 | 0.07242 | $0.001068 | |||
1d ago | SELL | $0.78 | 742.50 | 0.034314 | $0.001061 | |||
1d ago | SELL | $0.77 | 742.50 | 0.034275 | $0.001038 | |||
1d ago | SELL | $140.40 | 132,921 | 0.07739 | $0.001056 | |||
1d ago | SELL | $47.03 | 44,661 | 0.02630 | $0.001053 | |||
1d ago | SELL | $0.80 | 742.50 | 0.034446 | $0.001079 | |||
2d ago | SELL | $0.80 | 742.50 | 0.034467 | $0.001085 | |||
2d ago | SELL | $0.81 | 742.50 | 0.034513 | $0.001099 | |||
2d ago | SELL | $2.56 | 2,344.32 | 0.001419 | $0.001096 | |||
2d ago | SELL | $0.80 | 742.50 | 0.034461 | $0.001087 | |||
2d ago | SELL | $0.80 | 740.64 | 0.034460 | $0.001091 | |||
2d ago | SELL | $80.53 | 73,809 | 0.04455 | $0.001091 | |||
2d ago | SELL | $0.80 | 742.50 | 0.034487 | $0.001090 | |||
2d ago | SELL | $0.78 | 722.70 | 0.034365 | $0.001086 | |||
2d ago | SELL | $0.82 | 742.50 | 0.034561 | $0.001112 | |||
2d ago | SELL | $0.80 | 742.50 | 0.034521 | $0.001084 | |||
2d ago | SELL | $0.82 | 742.50 | 0.034561 | $0.001115 | |||
2d ago | SELL | $0.82 | 742.50 | 0.034554 | $0.001113 | 10 | ||
2d ago | SELL | $0.82 | 742.50 | 0.034552 | $0.001113 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034574 | $0.001118 | |||
2d ago | SELL | $5.12 | 4,653.00 | 0.002851 | $0.001101 | |||
2d ago | SELL | $0.82 | 742.50 | 0.034578 | $0.001112 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034586 | $0.001122 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034588 | $0.001123 | |||
2d ago | SELL | $29.01 | 25,810 | 0.01593 | $0.001124 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034589 | $0.001125 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034578 | $0.001118 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034578 | $0.001118 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034587 | $0.001120 | 10 | ||
2d ago | SELL | $0.82 | 740.64 | 0.034558 | $0.001114 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034591 | $0.001120 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034590 | $0.001119 | |||
2d ago | SELL | $6.42 | 5,745.19 | 0.003551 | $0.001118 | |||
2d ago | SELL | $3.10 | 2,742.00 | 0.001691 | $0.001131 | 129 | ||
2d ago | SELL | $0.83 | 742.50 | 0.034570 | $0.001128 | |||
2d ago | SELL | $2.38 | 2,108.70 | 0.001300 | $0.001129 | |||
2d ago | SELL | $0.84 | 742.49 | 0.034567 | $0.001133 | |||
2d ago | SELL | $2.94 | 2,593.54 | 0.001595 | $0.001133 | 129 | ||
2d ago | SELL | $0.83 | 742.50 | 0.034545 | $0.001128 | |||
2d ago | SELL | $0.83 | 742.50 | 0.034539 | $0.001126 | |||
2d ago | SELL | $16.78 | 14,850 | 0.009106 | $0.001130 | |||
3d ago | SELL | $0.83 | 740.64 | 0.034524 | $0.001123 | |||
3d ago | SELL | $0.83 | 740.64 | 0.034537 | $0.001127 | |||
3d ago | SELL | $0.83 | 740.64 | 0.034523 | $0.001121 | |||
3d ago | SELL | $117.89 | 105,006 | 0.06418 | $0.001122 | |||
3d ago | SELL | $0.82 | 742.50 | 0.034513 | $0.001109 | |||
3d ago | SELL | $0.82 | 742.50 | 0.034516 | $0.001108 | |||
3d ago | SELL | $0.82 | 742.50 | 0.034546 | $0.001113 | |||
3d ago | SELL | $0.82 | 740.64 | 0.034540 | $0.001115 | |||
3d ago | SELL | $2.99 | 2,712.60 | 0.001647 | $0.001104 | 77 | ||
3d ago | SELL | $0.81 | 742.50 | 0.034505 | $0.001103 | |||
3d ago | SELL | $0.82 | 742.50 | 0.034521 | $0.001106 | |||
3d ago | SELL | $0.82 | 742.50 | 0.034521 | $0.001106 | 10 | ||
3d ago | SELL | $2.85 | 2,574.00 | 0.001566 | $0.001110 | |||
3d ago | SELL | $11.30 | 10,073 | 0.006144 | $0.001122 | 57 | ||
3d ago | SELL | $0.84 | 742.50 | 0.034550 | $0.001138 | |||
3d ago | SELL | $0.84 | 742.50 | 0.034551 | $0.001138 | |||
3d ago | SELL | $5.28 | 4,653.00 | 0.002852 | $0.001135 | |||
3d ago | SELL | $0.83 | 740.64 | 0.034490 | $0.001122 | |||
3d ago | SELL | $1.65 | 1,485.00 | 0.038984 | $0.001113 | |||
3d ago | SELL | $5.23 | 4,554.00 | 0.002780 | $0.001149 | |||
3d ago | BUY | $3.09 | 2,665.34 | 0.001642 | $0.001159 | |||
3d ago | BUY | $3.49 | 3,010.39 | 0.001855 | $0.001159 | |||
3d ago | SELL | $63.53 | 54,969 | 0.03376 | $0.001155 | |||
3d ago | SELL | $0.85 | 742.50 | 0.034567 | $0.001157 | |||
4d ago | SELL | $51.97 | 45,308 | 0.02762 | $0.001147 | |||
4d ago | SELL | $104.22 | 88,978 | 0.05518 | $0.001171 | |||
4d ago | SELL | $1.50 | 1,255.20 | 0.037940 | $0.001201 | |||
4d ago | SELL | $5.56 | 4,653.00 | 0.002933 | $0.001195 | |||
4d ago | SELL | $0.89 | 740.64 | 0.034716 | $0.001208 | |||
4d ago | SELL | $11.23 | 9,363.72 | 0.005951 | $0.001199 | |||
4d ago | BUY | $6.62 | 5,489.02 | 0.003510 | $0.001207 |