Transazioni7
AcquistiVendite
16
Volume$132
Volume acquistiVolume vendite
$<1$131
Market Maker6
AcquirentiVenditori
16
Offerta circolante
999,999,99999.99%
Offerta totale999,999,999
Offerta massima1.00B
Pool condivisoJ3FF75,580,062($36.9K)
Pool condivisoVIRTUAL79,403($36.9K)
Convertitore
1J3FF
= $0.034866
?J3FF
USD
Informazioni
Panoramica di J3FF by Virtuals
J3FF by Virtuals (J3FF) è stato lanciato il 12.18.2024 ed è attualmente scambiato a $0.0004866. L'offerta circolante di J3FF by Virtuals è 1.00B, con una capitalizzazione di mercato di $486,694.
Prezzo e prestazioni di mercato di J3FF by Virtuals
Nelle ultime 24 ore, il prezzo di J3FF by Virtuals (J3FF) ha registrato una variazione del +0.7%, con un volume di scambi di $486,694. Tieni d'occhio il prezzo di J3FF by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | J3FF | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $20.60 | 42,342 | 0.01318 | $0.034866 | |||
7h ago | SELL | $17.20 | 35,310 | 0.01104 | $0.034873 | |||
11h ago | SELL | $0.22 | 444.51 | 0.031410 | $0.035029 | |||
12h ago | SELL | $2.69 | 5,307.39 | 0.001700 | $0.035084 | |||
13h ago | SELL | $36.14 | 70,372 | 0.02254 | $0.035136 | |||
23h ago | SELL | $54.26 | 108,298 | 0.03472 | $0.035011 | |||
23h ago | BUY | $0.53 | 1,052.42 | 0.033400 | $0.035048 | |||
1d ago | SELL | $1,196.17 | 2,476,769 | 0.8094 | $0.034829 | |||
1d ago | SELL | $6.12 | 12,552 | 0.004233 | $0.034880 | |||
1d ago | SELL | $12.40 | 24,045 | 0.008041 | $0.035158 | |||
2d ago | SELL | $14.33 | 26,950 | 0.009091 | $0.035320 | |||
2d ago | SELL | $0.24 | 467.28 | 0.031549 | $0.035255 | |||
2d ago | SELL | $0.72 | 1,372.14 | 0.034483 | $0.035310 | |||
2d ago | BUY | $6.00 | 11,284 | 0.003689 | $0.035320 | 16 | ||
2d ago | SELL | $13.76 | 23,972 | 0.007833 | $0.035743 | |||
2d ago | SELL | $4.14 | 6,906.64 | 0.002305 | $0.035996 | |||
2d ago | BUY | $17.08 | 28,049 | 0.009453 | $0.036091 | |||
2d ago | SELL | $4.58 | 7,569.63 | 0.002534 | $0.036052 | |||
3d ago | SELL | $18.51 | 30,608 | 0.01033 | $0.036048 | |||
3d ago | SELL | $8.80 | 14,597 | 0.004920 | $0.036029 | |||
3d ago | SELL | $15.25 | 25,326 | 0.008526 | $0.036021 | |||
3d ago | SELL | $14.49 | 23,565 | 0.007986 | $0.036152 | |||
3d ago | SELL | $0.27 | 450.45 | 0.031524 | $0.036147 | |||
4d ago | SELL | $19.05 | 30,739 | 0.01047 | $0.036198 | |||
4d ago | SELL | $45.84 | 74,250 | 0.02528 | $0.036174 | 17 | ||
4d ago | SELL | $7.63 | 12,344 | 0.004212 | $0.036189 | |||
4d ago | BUY | $915.40 | 1,496,710 | 0.5091 | $0.036116 | |||
4d ago | SELL | $1.74 | 2,931.39 | 0.039692 | $0.035945 | |||
4d ago | SELL | $1.96 | 3,335.31 | 0.001096 | $0.035893 | |||
4d ago | SELL | $1.24 | 2,141.37 | 0.036954 | $0.035796 | |||
4d ago | SELL | $53.85 | 87,883 | 0.02946 | $0.036127 | |||
4d ago | SELL | $108.08 | 175,766 | 0.05913 | $0.036149 | |||
4d ago | SELL | $382.39 | 615,182 | 0.2092 | $0.036215 | |||
4d ago | SELL | $93.87 | 148,882 | 0.05167 | $0.036305 | |||
4d ago | SELL | $0.26 | 430.65 | 0.031493 | $0.036205 | |||
4d ago | SELL | $0.54 | 874.17 | 0.033044 | $0.036229 | |||
5d ago | SELL | $21.37 | 34,006 | 0.01178 | $0.036284 | |||
5d ago | SELL | $2.10 | 3,335.31 | 0.001159 | $0.036302 | |||
5d ago | SELL | $321.81 | 508,924 | 0.1780 | $0.036323 | |||
5d ago | BUY | $338.54 | 551,985 | 0.1904 | $0.036133 | 13 | ||
5d ago | BUY | $507.71 | 843,777 | 0.2856 | $0.036017 | 13 | ||
5d ago | BUY | $4.98 | 8,374.65 | 0.002808 | $0.035952 | 16 | ||
5d ago | SELL | $1,082.04 | 1,778,054 | 0.6109 | $0.036085 | |||
5d ago | SELL | $41.52 | 64,976 | 0.02318 | $0.036391 | |||
5d ago | SELL | $0.41 | 644.49 | 0.032291 | $0.036496 | |||
6d ago | SELL | $30.59 | 49,308 | 0.01710 | $0.036204 | |||
6d ago | SELL | $15.91 | 22,906 | 0.008379 | $0.036947 | |||
6d ago | SELL | $<1 | 19.80 | 0.057221 | $0.036926 | |||
6d ago | BUY | $40.00 | 57,452 | 0.02101 | $0.036963 | |||
6d ago | BUY | $47.65 | 68,471 | 0.02500 | $0.036959 | 42 | ||
6d ago | BUY | $95.28 | 135,574 | 0.05003 | $0.037027 | |||
6d ago | BUY | $857.74 | 1,243,886 | 0.4504 | $0.036895 | |||
6d ago | SELL | $18.49 | 27,316 | 0.009734 | $0.036770 | |||
6d ago | SELL | $71.65 | 111,523 | 0.03818 | $0.036425 | 16 | ||
6d ago | BUY | $6.99 | 10,814 | 0.003730 | $0.036472 | 16 | ||
6d ago | SELL | $2,464.65 | 3,592,500 | 1.31 | $0.036860 | 43 | ||
6d ago | SELL | $2,709.07 | 3,564,000 | 1.44 | $0.037601 | 43 | ||
6d ago | SELL | $41.49 | 51,981 | 0.02205 | $0.037982 | |||
7d ago | SELL | $0.61 | 774.71 | 0.033252 | $0.037886 | |||
7d ago | SELL | $0.27 | 346.50 | 0.031477 | $0.038049 | |||
7d ago | SELL | $32.20 | 39,254 | 0.01688 | $0.038204 | |||
7d ago | SELL | $0.35 | 433.12 | 0.031863 | $0.038209 | |||
7d ago | SELL | $40.36 | 49,067 | 0.02113 | $0.038226 | |||
7d ago | SELL | $326.93 | 397,743 | 0.1717 | $0.038219 | |||
7d ago | SELL | $497.88 | 596,614 | 0.2615 | $0.038345 | |||
7d ago | BUY | $0.30 | 359.41 | 0.031611 | $0.038577 | |||
7d ago | SELL | $47.94 | 56,430 | 0.02547 | $0.038496 | |||
7d ago | BUY | $41.55 | 49,204 | 0.02222 | $0.038446 | |||
7d ago | SELL | $10.68 | 12,925 | 0.005784 | $0.038266 | |||
8d ago | BUY | $37.54 | 45,738 | 0.02057 | $0.038209 | |||
8d ago | BUY | $52.78 | 64,141 | 0.02892 | $0.038228 | |||
8d ago | BUY | $1,028.83 | 1,257,213 | 0.5587 | $0.038183 | |||
8d ago | SELL | $0.36 | 463.32 | 0.032006 | $0.037831 | |||
8d ago | SELL | $0.10 | 128.70 | 0.045592 | $0.037948 | |||
8d ago | SELL | $29.78 | 37,250 | 0.01657 | $0.037997 | |||
8d ago | BUY | $632.70 | 793,136 | 0.3519 | $0.037977 | |||
8d ago | BUY | $158.19 | 201,275 | 0.08799 | $0.037859 | |||
8d ago | BUY | $13.80 | 17,398 | 0.007626 | $0.037935 | |||
8d ago | BUY | $3.71 | 4,669.09 | 0.002048 | $0.037954 | |||
9d ago | SELL | $41.40 | 52,242 | 0.02280 | $0.037925 | |||
9d ago | SELL | $39.89 | 50,277 | 0.02198 | $0.037935 | |||
9d ago | SELL | $7.80 | 9,900.00 | 0.004336 | $0.037886 | |||
9d ago | BUY | $4.17 | 5,068.81 | 0.002293 | $0.038245 | |||
9d ago | SELL | $41.50 | 50,570 | 0.02281 | $0.038207 | |||
9d ago | SELL | $43.89 | 53,331 | 0.02412 | $0.038230 | |||
9d ago | SELL | $87.16 | 106,072 | 0.04790 | $0.038217 | 43 | ||
9d ago | BUY | $2,117.79 | 2,659,424 | 1.16 | $0.037963 | 43 | ||
9d ago | SELL | $178.57 | 240,863 | 0.09975 | $0.037413 | 13 | ||
9d ago | BUY | $92.51 | 123,761 | 0.05163 | $0.037475 | 43 | ||
9d ago | BUY | $832.47 | 1,133,834 | 0.4646 | $0.037342 | 43 | ||
9d ago | BUY | $12.30 | 16,648 | 0.006770 | $0.037389 | |||
9d ago | SELL | $13.74 | 18,680 | 0.007564 | $0.037360 | |||
9d ago | BUY | $51.51 | 69,543 | 0.02828 | $0.037407 | 43 | ||
9d ago | BUY | $291.94 | 396,727 | 0.1602 | $0.037358 | 43 | ||
9d ago | BUY | $52.96 | 72,620 | 0.02917 | $0.037293 | 43 | ||
9d ago | BUY | $52.91 | 72,706 | 0.02915 | $0.037278 | 43 | ||
9d ago | BUY | $52.95 | 72,899 | 0.02917 | $0.037263 | 43 | ||
9d ago | BUY | $52.94 | 73,042 | 0.02916 | $0.037248 | 43 | ||
9d ago | BUY | $846.69 | 1,188,758 | 0.4664 | $0.037122 | 43 | ||
9d ago | BUY | $394.60 | 568,612 | 0.2174 | $0.036939 | 43 |