Transazioni8
AcquistiVendite
26
Volume$49
Volume acquistiVolume vendite
$10$39
Market Maker4
AcquirentiVenditori
23
Sicurezza
8 Avvisi
Offerta circolante
1.00T99.99%
Offerta totale1.00T
Offerta massima1.00T
Pool condivisoGROK442.08B($74.4K)
Pool condivisoWBNB112.45($74.4K)
Convertitore
1GROK
= $0.061679
?GROK
USD
Informazioni
Panoramica di GROK
GROK (GROK) è stato lanciato il 11.06.2023 ed è attualmente scambiato a $0.0(6)1679. L'offerta circolante di GROK è 1.00T, con una capitalizzazione di mercato di $167,965.
Prezzo e prestazioni di mercato di GROK
Nelle ultime 24 ore, il prezzo di GROK (GROK) ha registrato una variazione del +3.6%, con un volume di scambi di $167,965. Tieni d'occhio il prezzo di GROK su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $27.12 | 161,495,679 | 0.04099 | $0.061679 | |||
8h ago | ADD | $<1 | 267,925 | 0.046820 | - | |||
8h ago | SELL | $0.31 | 1,880,168 | 0.034774 | $0.061680 | |||
13h ago | SELL | $8.50 | 51,011,065 | 0.01295 | $0.061667 | |||
13h ago | ADD | $<1 | 371,552 | 0.049460 | - | |||
13h ago | SELL | $0.43 | 2,607,366 | 0.036622 | $0.061667 | |||
13h ago | BUY | $9.66 | 57,971,237 | 0.01479 | $0.061666 | |||
15h ago | SELL | $2.60 | 15,685,360 | 0.003982 | $0.061658 | |||
15h ago | ADD | $<1 | 224,315 | 0.045710 | - | |||
15h ago | SELL | $0.26 | 1,574,132 | 0.033997 | $0.061659 | |||
22h ago | BUY | $<1 | 1,877.19 | 0.064790 | $0.061663 | |||
2d ago | SELL | $6.92 | 42,721,703 | 0.01084 | $0.061621 | |||
2d ago | ADD | $<1 | 49,765 | 0.041267 | - | |||
2d ago | SELL | $<1 | 349,227 | 0.048869 | $0.061621 | |||
2d ago | SELL | $1.50 | 9,472,457 | 0.002405 | $0.061588 | |||
2d ago | ADD | $<1 | 110,418 | 0.042811 | - | |||
2d ago | SELL | $0.12 | 774,861 | 0.031968 | $0.061588 | |||
3d ago | BUY | $<1 | 4,561.87 | 0.051164 | $0.061575 | |||
4d ago | SELL | $3.22 | 21,011,105 | 0.005337 | $0.061535 | |||
4d ago | ADD | $<1 | 277,884 | 0.047076 | - | |||
4d ago | SELL | $0.29 | 1,950,055 | 0.034953 | $0.061535 | |||
4d ago | SELL | $8.12 | 52,868,201 | 0.01343 | $0.061537 | |||
4d ago | ADD | $0.16 | 1,046,082 | 0.032664 | - | |||
4d ago | SELL | $1.12 | 7,340,807 | 0.001865 | $0.061537 | |||
4d ago | SELL | $30.64 | 199,247,088 | 0.05065 | $0.061537 | |||
4d ago | ADD | $<1 | 56,849 | 0.041449 | - | |||
4d ago | SELL | $<1 | 398,940 | 0.031014 | $0.061538 | |||
4d ago | SELL | $1.65 | 10,818,447 | 0.002751 | $0.061532 | |||
4d ago | ADD | $<1 | 166,755 | 0.044251 | - | |||
4d ago | SELL | $0.17 | 1,170,209 | 0.032976 | $0.061532 | |||
5d ago | SELL | $4.80 | 31,744,732 | 0.008074 | $0.061514 | |||
5d ago | ADD | $<1 | 304,464 | 0.047764 | - | |||
5d ago | SELL | $0.32 | 2,136,580 | 0.035434 | $0.061514 | |||
6d ago | SELL | $8.78 | 57,986,518 | 0.01475 | $0.061514 | |||
6d ago | ADD | $<1 | 107,088 | 0.042731 | - | |||
6d ago | SELL | $0.11 | 751,496 | 0.031912 | $0.061514 | |||
6d ago | SELL | $3.07 | 20,368,141 | 0.005182 | $0.061511 | |||
6d ago | ADD | $<1 | 498,912 | 0.031272 | - | |||
6d ago | SELL | $0.52 | 3,501,112 | 0.038909 | $0.061511 | |||
6d ago | SELL | $14.32 | 95,000,000 | 0.02417 | $0.061507 | |||
6d ago | ADD | $<1 | 508,910 | 0.031298 | - | |||
6d ago | SELL | $0.53 | 3,571,270 | 0.039091 | $0.061508 | |||
6d ago | SELL | $14.60 | 96,932,300 | 0.02468 | $0.061506 | |||
6d ago | ADD | $<1 | 36,580 | 0.059340 | - | |||
6d ago | SELL | $<1 | 256,701 | 0.046538 | $0.061507 | |||
7d ago | SELL | $1.05 | 6,929,673 | 0.001764 | $0.061519 | |||
7d ago | ADD | $<1 | 639,558 | 0.031633 | - | |||
7d ago | SELL | $0.68 | 4,488,083 | 0.001143 | $0.061519 | |||
7d ago | SELL | $18.63 | 121,818,060 | 0.03103 | $0.061529 | |||
7d ago | ADD | $<1 | 22,512 | 0.055751 | - | |||
7d ago | SELL | $<1 | 157,977 | 0.044026 | $0.061530 | |||
8d ago | BUY | $<1 | 173,679 | 0.044448 | $0.061529 | |||
9d ago | BUY | $<1 | 390,428 | 0.031 | $0.061537 | |||
9d ago | BUY | $<1 | 390,429 | 0.031 | $0.061538 | |||
9d ago | BUY | $<1 | 390,430 | 0.031 | $0.061538 | |||
9d ago | SELL | $0.45 | 2,997,886 | 0.037640 | $0.061532 | |||
9d ago | ADD | $<1 | 207,809 | 0.045309 | - | |||
9d ago | SELL | $0.22 | 1,458,305 | 0.033716 | $0.061532 | |||
10d ago | BUY | $<1 | 390,422 | 0.031 | $0.061535 | |||
11d ago | BUY | $0.13 | 903,023 | 0.032312 | $0.061522 | |||
11d ago | BUY | $<1 | 151,197 | 0.043872 | $0.061522 | |||
11d ago | BUY | $0.31 | 2,058,380 | 0.035272 | $0.061531 | |||
11d ago | BUY | $<1 | 346,658 | 0.048878 | $0.061531 | |||
11d ago | SELL | $5.48 | 35,900,859 | 0.009150 | $0.061526 | |||
11d ago | ADD | $<1 | 412,864 | 0.031054 | - | |||
11d ago | SELL | $0.44 | 2,897,274 | 0.037384 | $0.061527 | |||
12d ago | BUY | $8.99 | 58,017,205 | 0.01486 | $0.061549 | |||
12d ago | BUY | $0.82 | 5,332,992 | 0.001365 | $0.061547 | |||
14d ago | SELL | $2.81 | 18,448,237 | 0.004701 | $0.061526 | |||
14d ago | ADD | $<1 | 157,475 | 0.044023 | - | |||
14d ago | SELL | $0.16 | 1,105,084 | 0.032816 | $0.061527 | |||
15d ago | SELL | $4.60 | 29,972,068 | 0.007638 | $0.061536 | |||
15d ago | ADD | $<1 | 388,294 | 0.049921 | - | |||
15d ago | SELL | $0.41 | 2,724,852 | 0.036945 | $0.061536 | |||
15d ago | BUY | $<1 | 390,381 | 0.031 | $0.061545 | |||
15d ago | BUY | $<1 | 390,381 | 0.031 | $0.061546 | |||
15d ago | BUY | $<1 | 453,221 | 0.031160 | $0.061546 | |||
16d ago | BUY | $<1 | 56,086 | 0.041436 | $0.061546 | |||
16d ago | BUY | $<1 | 390,383 | 0.031 | $0.061546 | |||
16d ago | BUY | $<1 | 481,106 | 0.031232 | $0.061553 | |||
16d ago | BUY | $<1 | 564,136 | 0.031445 | $0.061552 | |||
17d ago | BUY | $<1 | 209,800 | 0.045374 | $0.061531 | |||
17d ago | BUY | $<1 | 390,386 | 0.031 | $0.061531 | |||
17d ago | BUY | $<1 | 390,386 | 0.031 | $0.061531 | |||
17d ago | BUY | $<1 | 390,387 | 0.031 | $0.061531 | |||
17d ago | BUY | $<1 | 209,801 | 0.045374 | $0.061531 | |||
17d ago | BUY | $<1 | 3,000.00 | 0.067684 | $0.061535 | |||
17d ago | BUY | $<1 | 390,388 | 0.031 | $0.061531 | |||
17d ago | BUY | $<1 | 390,389 | 0.031 | $0.061530 | |||
17d ago | BUY | $<1 | 604,838 | 0.031549 | $0.061527 | |||
17d ago | BUY | $<1 | 390,391 | 0.031 | $0.061526 | |||
17d ago | BUY | $<1 | 505,657 | 0.031295 | $0.061526 | |||
17d ago | BUY | $<1 | 205,670 | 0.045268 | $0.061551 | |||
18d ago | BUY | $<1 | 390,393 | 0.031 | $0.061550 | |||
18d ago | BUY | $0.61 | 3,903,965 | 0.001000 | $0.061567 | |||
18d ago | SELL | $9.93 | 63,367,108 | 0.01615 | $0.061568 | |||
18d ago | ADD | $0.12 | 794,786 | 0.032031 | - | |||
18d ago | SELL | $0.87 | 5,577,372 | 0.001421 | $0.061568 | |||
19d ago | SELL | $23.59 | 151,298,343 | 0.03858 | $0.061559 | |||
19d ago | ADD | $0.23 | 1,483,547 | 0.033794 | - |