Transazioni12
AcquistiVendite
48
Volume$16
Volume acquistiVolume vendite
$12$4
Market Maker8
AcquirentiVenditori
26
Sicurezza
6 Avvisi
Offerta circolante
447.48T44.74%
Offerta totale460.96T
Offerta massima>999Q
Pool condivisoDaddyDoge339.50T($1.7M)
Pool condivisoWBNB2,696.15($1.7M)
Convertitore
1DaddyDoge
= $0.084871
?DaddyDoge
USD
Informazioni
Panoramica di Daddy Doge
Daddy Doge (DaddyDoge) è stato lanciato il 07.05.2021 ed è attualmente scambiato a $0.0(8)4871. L'offerta circolante di Daddy Doge è 447.48T, con una capitalizzazione di mercato di $2.18M.
Prezzo e prestazioni di mercato di Daddy Doge
Nelle ultime 24 ore, il prezzo di Daddy Doge (DaddyDoge) ha registrato una variazione del +3.2%, con un volume di scambi di $2.18M. Tieni d'occhio il prezzo di Daddy Doge su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DaddyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.37 | 282,501,119 | 0.002237 | $0.084871 | |||
46m ago | SELL | $<1 | 3,743,990 | 0.042965 | $0.084886 | |||
47m ago | SELL | $<1 | 4,114,274 | 0.043259 | $0.084884 | |||
48m ago | BUY | $2.17 | 443,901,753 | 0.003534 | $0.084909 | |||
1h ago | SELL | $<1 | 6,140,193 | 0.044864 | $0.084880 | |||
1h ago | BUY | $3.25 | 662,483,585 | 0.005274 | $0.084906 | |||
2h ago | SELL | $<1 | 6,118,236 | 0.044846 | $0.084879 | |||
2h ago | BUY | $3.23 | 660,113,299 | 0.005255 | $0.084904 | |||
2h ago | SELL | $<1 | 5,894,896 | 0.044669 | $0.084879 | |||
2h ago | BUY | $3.11 | 636,015,349 | 0.005063 | $0.084903 | |||
11h ago | SELL | $2.92 | 605,339,631 | 0.004795 | $0.084833 | |||
15h ago | SELL | $<1 | 2,691.47 | 0.072132 | $0.084793 | |||
1d ago | SELL | $1.28 | 271,989,315 | 0.002154 | $0.084720 | |||
1d ago | SELL | $3.86 | 825,120,118 | 0.006536 | $0.084687 | |||
1d ago | SELL | $2.12 | 447,184,688 | 0.003542 | $0.084756 | |||
2d ago | SELL | $154.79 | 32.45B | 0.2570 | $0.084770 | |||
2d ago | SELL | $1.89 | 394,678,301 | 0.003127 | $0.084792 | |||
2d ago | SELL | $3.58 | 748,449,392 | 0.005930 | $0.084790 | |||
2d ago | SELL | $<1 | 1,040,114 | 0.058241 | $0.084834 | |||
2d ago | BUY | $0.54 | 112,232,138 | 0.038937 | $0.084858 | |||
3d ago | SELL | $<1 | 104,011 | 0.068241 | $0.084823 | |||
3d ago | BUY | $<1 | 11,223,218 | 0.048937 | $0.084877 | |||
3d ago | SELL | $<1 | 231,137 | 0.051831 | $0.084811 | |||
3d ago | BUY | $0.12 | 24,940,487 | 0.031986 | $0.084831 | |||
3d ago | SELL | $<1 | 1,555,226 | 0.041232 | $0.084780 | |||
3d ago | BUY | $0.80 | 167,814,527 | 0.001336 | $0.084804 | |||
3d ago | SELL | $<1 | 1,040,117 | 0.058241 | $0.084777 | |||
3d ago | BUY | $0.53 | 112,232,345 | 0.038937 | $0.084801 | |||
3d ago | SELL | $<1 | 6,832,074 | 0.045413 | $0.084777 | |||
3d ago | BUY | $0.53 | 112,232,414 | 0.038937 | $0.084802 | |||
3d ago | SELL | $0.85 | 178,830,022 | 0.001416 | $0.084776 | |||
3d ago | SELL | $<1 | 20,208,480 | 0.031601 | $0.084817 | |||
4d ago | SELL | $<1 | 19,771,007 | 0.031566 | $0.084920 | |||
4d ago | SELL | $0.16 | 32,670,375 | 0.032587 | $0.084951 | |||
4d ago | BUY | $17.55 | 3.53B | 0.02807 | $0.084978 | |||
4d ago | SELL | $<1 | 11,557 | 0.079156 | $0.084969 | |||
4d ago | BUY | $<1 | 1,247,051 | 0.05993 | $0.085025 | |||
4d ago | SELL | $2.29 | 458,711,240 | 0.003634 | $0.085001 | |||
4d ago | SELL | $12.99 | 2.60B | 0.02058 | $0.085001 | |||
5d ago | BUY | $0.63 | 125,581,997 | 0.001000 | $0.085061 | |||
5d ago | BUY | $<1 | 12,558,205 | 0.031 | $0.085046 | |||
5d ago | SELL | $<1 | 1,155,691 | 0.059156 | $0.085053 | |||
5d ago | BUY | $0.63 | 124,703,023 | 0.03993 | $0.085079 | |||
5d ago | SELL | $3.93 | 776,223,347 | 0.006150 | $0.085070 | |||
5d ago | SELL | $3.76 | 749,769,640 | 0.005940 | $0.085018 | |||
5d ago | SELL | $<1 | 11,945,144 | 0.049464 | $0.084988 | |||
6d ago | SELL | $<1 | 0.3055 | 0.0112420 | $0.084901 | |||
6d ago | SELL | $31.19 | 6.36B | 0.05040 | $0.084904 | |||
6d ago | SELL | $<1 | 15,436,650 | 0.031222 | $0.084913 | |||
6d ago | BUY | $8.22 | 1.67B | 0.01326 | $0.084940 | |||
6d ago | SELL | $0.13 | 26,588,906 | 0.032105 | $0.084913 | |||
6d ago | BUY | $14.17 | 2.87B | 0.02284 | $0.084940 | |||
6d ago | SELL | $<1 | 14,879,039 | 0.031178 | $0.084916 | |||
6d ago | BUY | $7.93 | 1.61B | 0.01278 | $0.084941 | |||
6d ago | BUY | $0.45 | 91,558,840 | 0.037290 | $0.084940 | |||
6d ago | SELL | $0.28 | 57,742,171 | 0.034575 | $0.084923 | |||
6d ago | BUY | $5.94 | 1.20B | 0.009562 | $0.084947 | |||
6d ago | SELL | $<1 | 10,320,845 | 0.048177 | $0.084923 | |||
6d ago | BUY | $4.53 | 915,584,039 | 0.007290 | $0.084948 | |||
6d ago | SELL | $0.34 | 70,617,110 | 0.035595 | $0.084913 | |||
6d ago | SELL | $1.35 | 276,055,237 | 0.002187 | $0.084919 | |||
6d ago | SELL | $1.44 | 290,362,631 | 0.002300 | $0.084993 | |||
6d ago | SELL | $2.95 | 590,516,273 | 0.004678 | $0.084995 | |||
6d ago | SELL | $0.68 | 135,957,390 | 0.001077 | $0.085011 | |||
6d ago | SELL | $64.74 | 12.98B | 0.1028 | $0.084987 | |||
7d ago | SELL | $124.83 | 24.95B | 0.1977 | $0.085003 | |||
7d ago | SELL | $0.92 | 184,356,278 | 0.001461 | $0.085003 | |||
7d ago | SELL | $6.01 | 1.20B | 0.009509 | $0.085008 | |||
7d ago | SELL | $<1 | 304,672 | 0.052414 | $0.085016 | |||
7d ago | SELL | $87.21 | 17.14B | 0.1358 | $0.085089 | |||
7d ago | SELL | $1.05 | 208,401,161 | 0.001651 | $0.085078 | |||
8d ago | SELL | $130.35 | 25.88B | 0.2051 | $0.085036 | |||
8d ago | SELL | $1.57 | 314,667,233 | 0.002475 | $0.084993 | |||
8d ago | SELL | $<1 | 2,829,524 | 0.042242 | $0.085018 | |||
8d ago | BUY | $1.54 | 305,390,769 | 0.002433 | $0.085042 | |||
8d ago | SELL | $0.78 | 155,021,500 | 0.001228 | $0.085064 | |||
8d ago | SELL | $9.69 | 1.92B | 0.01520 | $0.085051 | |||
8d ago | SELL | $1.07 | 213,217,506 | 0.001690 | $0.085043 | |||
8d ago | SELL | $21.55 | 4.33B | 0.03431 | $0.084980 | |||
8d ago | BUY | $3.20 | 640,907,981 | 0.005106 | $0.085006 | |||
8d ago | SELL | $0.10 | 20,105,504 | 0.031593 | $0.084981 | |||
8d ago | BUY | $10.86 | 2.17B | 0.01728 | $0.085006 | |||
8d ago | SELL | $<1 | 9,720,930 | 0.047706 | $0.084981 | |||
8d ago | BUY | $6.19 | 1.24B | 0.009862 | $0.085006 | |||
8d ago | SELL | $0.14 | 29,876,752 | 0.032368 | $0.084981 | |||
8d ago | BUY | $3.50 | 700,413,646 | 0.005580 | $0.085008 | |||
8d ago | SELL | $<1 | 3,701,978 | 0.042934 | $0.084985 | |||
8d ago | BUY | $2.00 | 399,556,851 | 0.003183 | $0.085010 | |||
8d ago | BUY | $1.13 | 226,068,720 | 0.001801 | $0.085010 | |||
8d ago | SELL | $<1 | 1,191,764 | 0.059447 | $0.084975 | |||
8d ago | BUY | $0.64 | 128,627,597 | 0.001024 | $0.085002 | |||
8d ago | BUY | $<1 | 9,084,352 | 0.047237 | $0.085016 | |||
8d ago | BUY | $0.45 | 91,558,592 | 0.037294 | $0.085014 | |||
8d ago | SELL | $<1 | 275,850 | 0.052186 | $0.084989 | |||
8d ago | BUY | $0.14 | 29,772,546 | 0.032371 | $0.085010 | |||
8d ago | BUY | $<1 | 11,850,886 | 0.049441 | $0.085010 | |||
8d ago | BUY | $<1 | 11,785,530 | 0.049389 | $0.085001 | |||
8d ago | BUY | $<1 | 4,696,268 | 0.043741 | $0.085000 | |||
8d ago | BUY | $<1 | 4,653,369 | 0.043707 | $0.085000 | |||
8d ago | SELL | $<1 | 3,017.12 | 0.072391 | $0.084955 |