Transazioni230
AcquistiVendite
111119
Volume$589.9K
Volume acquistiVolume vendite
$295.0K$294.9K
Market Maker96
AcquirentiVenditori
8288
Sicurezza
Sicuro
Offerta circolante
999,856,56799.98%
Offerta totale999,856,567
Offerta massima1.00B
Pool condivisoMET557,373($58.2K)
Pool condivisoWBNB97.13($58.1K)
Convertitore
1MET
= $0.09800
?MET
USD
Informazioni
Panoramica di Metya Token
Metya Token (MET) è stato lanciato il 04.18.2025 ed è attualmente scambiato a $0.09800. L'offerta circolante di Metya Token è 1.00B, con una capitalizzazione di mercato di $97.99M.
Prezzo e prestazioni di mercato di Metya Token
Nelle ultime 24 ore, il prezzo di Metya Token (MET) ha registrato una variazione del -5.7%, con un volume di scambi di $97.99M. Tieni d'occhio il prezzo di Metya Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $3,544.13 | 36,164 | 5.92 | $0.09800 | |||
2m ago | SELL | $3,544.13 | 36,171 | 5.92 | $0.09798 | |||
7m ago | BUY | $3,912.48 | 40,194 | 6.53 | $0.09734 | |||
7m ago | SELL | $3,912.48 | 40,202 | 6.53 | $0.09732 | |||
12m ago | BUY | $3,598.52 | 36,731 | 6.00 | $0.09796 | |||
12m ago | SELL | $3,598.52 | 36,738 | 6.00 | $0.09794 | |||
17m ago | BUY | $4,298.01 | 44,386 | 7.16 | $0.09683 | |||
17m ago | SELL | $4,298.01 | 44,394 | 7.16 | $0.09681 | |||
23m ago | BUY | $4,152.88 | 42,805 | 6.93 | $0.09701 | |||
23m ago | SELL | $4,152.88 | 42,813 | 6.93 | $0.09700 | |||
28m ago | BUY | $4,191.97 | 43,155 | 6.98 | $0.09713 | |||
28m ago | SELL | $4,191.97 | 43,164 | 6.98 | $0.09711 | |||
33m ago | BUY | $3,268.50 | 33,137 | 5.45 | $0.09863 | |||
33m ago | SELL | $3,268.50 | 33,143 | 5.45 | $0.09861 | |||
39m ago | BUY | $4,048.39 | 41,662 | 6.76 | $0.09717 | |||
39m ago | SELL | $4,048.39 | 41,670 | 6.76 | $0.09715 | |||
44m ago | BUY | $4,293.91 | 44,410 | 7.17 | $0.09668 | |||
44m ago | SELL | $4,293.91 | 44,418 | 7.17 | $0.09666 | |||
49m ago | BUY | $3,997.05 | 41,199 | 6.69 | $0.09701 | |||
49m ago | SELL | $3,997.05 | 41,207 | 6.69 | $0.09699 | |||
55m ago | BUY | $3,708.45 | 37,969 | 6.19 | $0.09767 | |||
55m ago | SELL | $3,708.45 | 37,976 | 6.19 | $0.09765 | |||
1h ago | BUY | $4,170.03 | 43,083 | 6.97 | $0.09679 | |||
1h ago | SELL | $4,170.03 | 43,091 | 6.97 | $0.09677 | |||
1h ago | BUY | $3,497.90 | 35,657 | 5.84 | $0.09809 | |||
1h ago | SELL | $3,497.90 | 35,664 | 5.84 | $0.09807 | |||
1h ago | BUY | $3,961.37 | 40,674 | 6.61 | $0.09739 | |||
1h ago | SELL | $3,961.37 | 40,682 | 6.61 | $0.09737 | |||
1h ago | BUY | $3,627.29 | 36,996 | 6.05 | $0.09804 | |||
1h ago | SELL | $3,627.29 | 37,003 | 6.05 | $0.09802 | |||
1h ago | BUY | $3,652.84 | 37,187 | 6.08 | $0.09822 | |||
1h ago | SELL | $3,652.84 | 37,194 | 6.08 | $0.09820 | |||
1h ago | BUY | $4,237.14 | 43,521 | 7.04 | $0.09735 | |||
1h ago | SELL | $4,237.14 | 43,530 | 7.04 | $0.09733 | |||
2h ago | BUY | $3,557.51 | 36,081 | 5.91 | $0.09859 | |||
2h ago | SELL | $3,557.51 | 36,088 | 5.91 | $0.09857 | |||
2h ago | BUY | $4,357.63 | 44,855 | 7.24 | $0.09714 | |||
2h ago | SELL | $4,357.63 | 44,864 | 7.24 | $0.09713 | |||
2h ago | BUY | $3,623.57 | 36,780 | 6.01 | $0.09851 | |||
2h ago | SELL | $3,623.57 | 36,787 | 6.01 | $0.09850 | |||
2h ago | BUY | $3,765.79 | 38,277 | 6.24 | $0.09838 | |||
2h ago | SELL | $3,765.79 | 38,285 | 6.24 | $0.09836 | |||
2h ago | BUY | $3,261.04 | 32,879 | 5.41 | $0.09918 | |||
2h ago | SELL | $3,261.04 | 32,886 | 5.41 | $0.09916 | |||
2h ago | BUY | $3,789.84 | 38,521 | 6.28 | $0.09838 | |||
2h ago | SELL | $3,789.84 | 38,528 | 6.28 | $0.09836 | |||
2h ago | BUY | $3,319.98 | 33,479 | 5.50 | $0.09916 | |||
2h ago | SELL | $3,319.98 | 33,486 | 5.50 | $0.09914 | |||
2h ago | BUY | $3,387.28 | 34,195 | 5.61 | $0.09905 | |||
2h ago | SELL | $3,387.28 | 34,202 | 5.61 | $0.09903 | |||
2h ago | BUY | $3,956.94 | 40,333 | 6.56 | $0.09810 | |||
2h ago | SELL | $3,956.94 | 40,341 | 6.56 | $0.09808 | |||
2h ago | BUY | $3,634.29 | 36,782 | 6.01 | $0.09880 | |||
2h ago | SELL | $3,634.29 | 36,789 | 6.01 | $0.09878 | |||
2h ago | BUY | $4,177.69 | 42,727 | 6.92 | $0.09777 | |||
2h ago | SELL | $4,177.69 | 42,735 | 6.92 | $0.09775 | |||
2h ago | BUY | $4,385.52 | 44,982 | 7.26 | $0.09749 | |||
2h ago | SELL | $4,385.52 | 44,990 | 7.26 | $0.09747 | |||
3h ago | BUY | $4,161.37 | 42,519 | 6.89 | $0.09787 | |||
3h ago | SELL | $4,161.37 | 42,528 | 6.89 | $0.09785 | |||
3h ago | BUY | $4,342.36 | 44,458 | 7.18 | $0.09767 | |||
3h ago | SELL | $4,342.36 | 44,467 | 7.18 | $0.09765 | |||
3h ago | BUY | $4,503.98 | 46,193 | 7.44 | $0.09750 | |||
3h ago | SELL | $4,503.98 | 46,202 | 7.44 | $0.09748 | |||
3h ago | SELL | $111.17 | 1,050.89 | 0.1836 | $0.10 | 14 | ||
3h ago | BUY | $4,470.91 | 45,648 | 7.38 | $0.09794 | |||
3h ago | SELL | $4,470.91 | 45,657 | 7.38 | $0.09792 | |||
3h ago | BUY | $4,188.36 | 42,551 | 6.92 | $0.09843 | |||
3h ago | SELL | $4,188.36 | 42,559 | 6.92 | $0.09841 | |||
3h ago | BUY | $4,103.40 | 41,566 | 6.77 | $0.09871 | |||
3h ago | SELL | $4,103.40 | 41,574 | 6.77 | $0.09870 | |||
3h ago | BUY | $3,821.29 | 38,597 | 6.32 | $0.09900 | |||
3h ago | SELL | $3,821.29 | 38,605 | 6.32 | $0.09898 | |||
3h ago | BUY | $3,746.07 | 37,774 | 6.19 | $0.09917 | |||
3h ago | SELL | $3,746.07 | 37,781 | 6.19 | $0.09915 | |||
3h ago | BUY | $4,525.84 | 46,293 | 7.48 | $0.09776 | |||
3h ago | SELL | $4,525.84 | 46,302 | 7.48 | $0.09774 | |||
3h ago | BUY | $3,292.81 | 32,964 | 5.44 | $0.09989 | |||
3h ago | SELL | $3,292.81 | 32,971 | 5.44 | $0.09987 | |||
3h ago | BUY | $3,340.42 | 33,449 | 5.52 | $0.09986 | |||
3h ago | SELL | $3,340.42 | 33,455 | 5.52 | $0.09984 | |||
4h ago | BUY | $3,925.70 | 39,681 | 6.48 | $0.09893 | |||
4h ago | SELL | $3,925.70 | 39,689 | 6.48 | $0.09891 | |||
4h ago | BUY | $4,040.01 | 40,895 | 6.67 | $0.09878 | |||
4h ago | SELL | $4,040.01 | 40,903 | 6.67 | $0.09877 | |||
4h ago | BUY | $3,895.67 | 39,265 | 6.42 | $0.09921 | |||
4h ago | SELL | $3,895.67 | 39,273 | 6.42 | $0.09919 | |||
4h ago | BUY | $3,657.95 | 36,660 | 6.02 | $0.09978 | |||
4h ago | SELL | $3,657.95 | 36,667 | 6.02 | $0.09976 | |||
4h ago | BUY | $3,738.91 | 37,552 | 6.16 | $0.09956 | |||
4h ago | SELL | $3,738.91 | 37,559 | 6.16 | $0.09954 | |||
4h ago | BUY | $3,506.75 | 35,094 | 5.78 | $0.09992 | |||
4h ago | SELL | $3,506.75 | 35,101 | 5.78 | $0.09990 | |||
4h ago | BUY | $3,504.23 | 35,072 | 5.77 | $0.09991 | |||
4h ago | SELL | $3,504.23 | 35,078 | 5.77 | $0.09989 | |||
4h ago | BUY | $3,389.23 | 33,845 | 5.58 | $0.10 | |||
4h ago | SELL | $3,389.23 | 33,851 | 5.58 | $0.10 | |||
4h ago | BUY | $3,421.14 | 34,190 | 5.64 | $0.10 | |||
4h ago | SELL | $3,421.14 | 34,197 | 5.64 | $0.10 | |||
4h ago | BUY | $3,796.59 | 38,195 | 6.25 | $0.09939 |