Transazioni151
AcquistiVendite
8269
Volume$14.1K
Volume acquistiVolume vendite
$7.0K$7.1K
Market Maker55
AcquirentiVenditori
4643
Sicurezza
Sicuro
Offerta circolante
992,678,04899.26%
Offerta totale992,678,048
Offerta massima1.00B
Pool condivisoCA47,391,666($60.0K)
Pool condivisoWBNB100.22($59.9K)
Convertitore
1CA
= $0.001266
?CA
USD
Informazioni
Panoramica di Caila
Caila (CA) è stato lanciato il 02.22.2025 ed è attualmente scambiato a $0.001266. L'offerta circolante di Caila è 992.68M, con una capitalizzazione di mercato di $1.26M.
Prezzo e prestazioni di mercato di Caila
Nelle ultime 24 ore, il prezzo di Caila (CA) ha registrato una variazione del -0.2%, con un volume di scambi di $1.26M. Tieni d'occhio il prezzo di Caila su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $108.46 | 85,640 | 0.1814 | $0.001266 | 39 | ||
17m ago | SELL | $98.52 | 78,069 | 0.1645 | $0.001261 | 39 | ||
27m ago | SELL | $137.52 | 108,409 | 0.2294 | $0.001268 | 30 | ||
46m ago | BUY | $23.81 | 18,575 | 0.03958 | $0.001281 | 42 | ||
47m ago | BUY | $103.84 | 81,142 | 0.1725 | $0.001279 | 40 | ||
50m ago | SELL | $80.26 | 63,036 | 0.1333 | $0.001273 | 33 | ||
1h ago | SELL | $94.25 | 73,760 | 0.1564 | $0.001277 | 46 | ||
1h ago | SELL | $51.32 | 40,050 | 0.08515 | $0.001281 | 27 | ||
1h ago | BUY | $116.80 | 90,739 | 0.1936 | $0.001287 | 30 | ||
2h ago | SELL | $4.11 | 3,217.81 | 0.006821 | $0.001279 | |||
2h ago | BUY | $48.35 | 37,641 | 0.08013 | $0.001284 | 30 | ||
2h ago | BUY | $112.94 | 87,932 | 0.1867 | $0.001284 | 21 | ||
2h ago | SELL | $113.19 | 88,579 | 0.1871 | $0.001277 | 21 | ||
2h ago | SELL | $98.59 | 76,896 | 0.1630 | $0.001282 | 33 | ||
2h ago | BUY | $97.05 | 75,341 | 0.1605 | $0.001288 | 30 | ||
2h ago | SELL | $38.12 | 29,742 | 0.06299 | $0.001281 | 35 | ||
3h ago | BUY | $26.79 | 20,821 | 0.04433 | $0.001287 | 25 | ||
3h ago | SELL | $152.15 | 118,325 | 0.2511 | $0.001285 | 37 | ||
3h ago | SELL | $125.67 | 97,166 | 0.2072 | $0.001293 | 34 | ||
3h ago | BUY | $13.38 | 10,269 | 0.02205 | $0.001303 | 37 | ||
3h ago | BUY | $36.31 | 27,849 | 0.05975 | $0.001304 | 38 | ||
4h ago | BUY | $99.73 | 76,519 | 0.1638 | $0.001303 | 44 | ||
4h ago | BUY | $111.88 | 86,164 | 0.1838 | $0.001298 | 41 | ||
4h ago | SELL | $128.21 | 99,301 | 0.2108 | $0.001291 | 35 | ||
4h ago | SELL | $82.53 | 63,712 | 0.1357 | $0.001295 | 52 | ||
4h ago | BUY | $19.97 | 15,319 | 0.03283 | $0.001304 | 37 | ||
4h ago | BUY | $34.50 | 26,495 | 0.05674 | $0.001302 | 28 | ||
5h ago | SELL | $89.89 | 69,421 | 0.1480 | $0.001294 | 35 | ||
5h ago | SELL | $100.94 | 77,889 | 0.1666 | $0.001296 | 52 | ||
5h ago | SELL | $130.34 | 100,199 | 0.2152 | $0.001300 | 32 | ||
5h ago | SELL | $119.39 | 91,506 | 0.1973 | $0.001304 | 27 | ||
5h ago | BUY | $39.24 | 29,880 | 0.06485 | $0.001313 | 51 | ||
5h ago | BUY | $98.97 | 75,448 | 0.1633 | $0.001311 | 38 | ||
6h ago | BUY | $74.17 | 56,890 | 0.1228 | $0.001303 | 32 | ||
6h ago | SELL | $113.70 | 87,714 | 0.1885 | $0.001296 | 35 | ||
6h ago | BUY | $119.55 | 91,462 | 0.1976 | $0.001307 | 37 | ||
6h ago | SELL | $126.82 | 97,538 | 0.2097 | $0.001300 | 43 | ||
6h ago | BUY | $115.23 | 88,081 | 0.1903 | $0.001308 | 34 | ||
7h ago | BUY | $9.53 | 7,278.69 | 0.01569 | $0.001309 | 21 | ||
7h ago | SELL | $138.10 | 105,803 | 0.2275 | $0.001305 | 40 | ||
7h ago | BUY | $117.18 | 89,317 | 0.1931 | $0.001311 | 21 | ||
7h ago | BUY | $84.36 | 64,678 | 0.1393 | $0.001304 | 20 | ||
7h ago | SELL | $133.73 | 102,648 | 0.2202 | $0.001302 | 37 | ||
7h ago | BUY | $115.97 | 88,578 | 0.1911 | $0.001309 | 42 | ||
8h ago | SELL | $109.94 | 84,424 | 0.1812 | $0.001302 | 30 | ||
8h ago | SELL | $120.70 | 92,403 | 0.1990 | $0.001306 | 39 | ||
8h ago | SELL | $135.63 | 103,415 | 0.2237 | $0.001311 | 38 | ||
8h ago | BUY | $30.00 | 22,725 | 0.04950 | $0.001320 | 39 | ||
8h ago | BUY | $107.60 | 81,693 | 0.1775 | $0.001317 | 37 | ||
8h ago | BUY | $93.36 | 71,108 | 0.1540 | $0.001313 | 33 | ||
9h ago | BUY | $99.52 | 76,005 | 0.1641 | $0.001309 | 37 | ||
9h ago | SELL | $142.36 | 109,284 | 0.2349 | $0.001302 | 32 | ||
9h ago | SELL | $94.69 | 72,363 | 0.1562 | $0.001308 | 30 | ||
9h ago | BUY | $84.13 | 64,020 | 0.1389 | $0.001314 | 35 | ||
9h ago | BUY | $9.08 | 6,923.66 | 0.01500 | $0.001312 | |||
9h ago | SELL | $123.86 | 94,600 | 0.2043 | $0.001309 | 41 | ||
9h ago | BUY | $31.73 | 24,117 | 0.05242 | $0.001315 | 50 | ||
10h ago | BUY | $4.23 | 3,217.81 | 0.006990 | $0.001314 | |||
10h ago | BUY | $111.07 | 84,779 | 0.1838 | $0.001310 | 28 | ||
10h ago | SELL | $129.13 | 99,193 | 0.2140 | $0.001301 | 43 | ||
10h ago | BUY | $95.65 | 72,918 | 0.1582 | $0.001311 | 32 | ||
10h ago | BUY | $114.59 | 87,661 | 0.1895 | $0.001307 | 33 | ||
11h ago | SELL | $92.91 | 71,562 | 0.1539 | $0.001298 | 39 | ||
11h ago | BUY | $36.41 | 27,821 | 0.06020 | $0.001308 | 23 | ||
11h ago | BUY | $3.27 | 2,502.14 | 0.005411 | $0.001308 | 46 | ||
11h ago | SELL | $145.97 | 111,868 | 0.2412 | $0.001304 | 30 | ||
11h ago | BUY | $99.47 | 75,772 | 0.1643 | $0.001312 | 28 | ||
11h ago | BUY | $60.94 | 46,594 | 0.1008 | $0.001308 | 32 | ||
12h ago | SELL | $127.09 | 97,513 | 0.2101 | $0.001303 | 44 | ||
12h ago | BUY | $112.99 | 86,400 | 0.1871 | $0.001307 | 29 | ||
12h ago | SELL | $122.53 | 94,232 | 0.2031 | $0.001300 | 40 | ||
12h ago | SELL | $69.27 | 53,167 | 0.1149 | $0.001302 | 33 | ||
12h ago | SELL | $6.67 | 5,103.54 | 0.01105 | $0.001307 | 32 | ||
12h ago | BUY | $105.26 | 80,268 | 0.1744 | $0.001311 | 32 | ||
13h ago | SELL | $126.86 | 97,242 | 0.2103 | $0.001304 | 28 | ||
13h ago | BUY | $99.96 | 76,189 | 0.1656 | $0.001312 | 30 | ||
13h ago | SELL | $119.04 | 91,280 | 0.1975 | $0.001304 | 37 | ||
13h ago | BUY | $108.63 | 82,839 | 0.1802 | $0.001311 | 39 | ||
13h ago | BUY | $52.59 | 40,193 | 0.08722 | $0.001308 | 48 | ||
14h ago | BUY | $118.63 | 90,904 | 0.1967 | $0.001305 | 46 | ||
14h ago | SELL | $205.59 | 158,063 | 0.3408 | $0.001300 | 17 | ||
14h ago | SELL | $17.23 | 13,203 | 0.02857 | $0.001305 | 37 | ||
14h ago | SELL | $145.19 | 111,152 | 0.2412 | $0.001306 | 28 | ||
14h ago | BUY | $11.26 | 8,544.91 | 0.01867 | $0.001318 | 40 | ||
14h ago | SELL | $120.75 | 91,788 | 0.1999 | $0.001315 | 32 | ||
14h ago | BUY | $115.55 | 87,442 | 0.1914 | $0.001321 | 50 | ||
14h ago | BUY | $116.55 | 88,639 | 0.1933 | $0.001314 | 35 | ||
15h ago | SELL | $100.10 | 76,555 | 0.1661 | $0.001307 | 30 | ||
15h ago | SELL | $82.36 | 62,743 | 0.1365 | $0.001312 | 35 | ||
15h ago | BUY | $41.43 | 31,335 | 0.06859 | $0.001322 | 48 | ||
15h ago | BUY | $22.06 | 16,710 | 0.03654 | $0.001320 | 31 | ||
15h ago | SELL | $136.80 | 103,851 | 0.2263 | $0.001317 | 50 | ||
15h ago | BUY | $92.00 | 69,421 | 0.1522 | $0.001325 | 35 | ||
15h ago | BUY | $47.06 | 35,585 | 0.07784 | $0.001322 | 38 | ||
15h ago | SELL | $38.60 | 29,308 | 0.06378 | $0.001317 | |||
15h ago | SELL | $116.09 | 87,923 | 0.1918 | $0.001320 | |||
15h ago | BUY | $602.16 | 457,394 | 0.9950 | $0.001316 | |||
15h ago | BUY | $152.43 | 117,230 | 0.2518 | $0.001300 | |||
15h ago | BUY | $10.31 | 7,954.78 | 0.01704 | $0.001296 | 32 | ||
16h ago | BUY | $120.50 | 93,270 | 0.1994 | $0.001292 | 40 |