Transazioni554
AcquistiVendite
241313
Volume$37.9K
Volume acquistiVolume vendite
$17.8K$20.1K
Market Maker98
AcquirentiVenditori
8896
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoCA53,361,189($62.8K)
Pool condivisoWBNB100.94($61.0K)
Convertitore
1CA
= $0.001177
?CA
USD
Informazioni
Panoramica di Caila
Caila (CA) è stato lanciato il 02.22.2025 ed è attualmente scambiato a $0.001177. L'offerta circolante di Caila è 1.00B, con una capitalizzazione di mercato di $1.18M.
Prezzo e prestazioni di mercato di Caila
Nelle ultime 24 ore, il prezzo di Caila (CA) ha registrato una variazione del -7.8%, con un volume di scambi di $1.18M. Tieni d'occhio il prezzo di Caila su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $107.28 | 91,114 | 0.1774 | $0.001177 | 133 | ||
4m ago | SELL | $78.73 | 67,231 | 0.1301 | $0.001171 | 113 | ||
4m ago | SELL | $46.34 | 39,486 | 0.07662 | $0.001173 | 143 | ||
6m ago | BUY | $77.87 | 66,056 | 0.1287 | $0.001178 | 142 | ||
10m ago | SELL | $67.14 | 57,246 | 0.1110 | $0.001172 | 149 | ||
14m ago | SELL | $34.73 | 29,553 | 0.05741 | $0.001175 | 124 | ||
16m ago | SELL | $64.60 | 54,870 | 0.1067 | $0.001177 | 124 | ||
18m ago | SELL | $61.59 | 52,203 | 0.1018 | $0.001179 | 114 | ||
21m ago | SELL | $94.61 | 79,971 | 0.1563 | $0.001183 | 118 | ||
22m ago | SELL | $78.29 | 65,987 | 0.1294 | $0.001186 | 126 | ||
24m ago | BUY | $103.81 | 87,104 | 0.1716 | $0.001191 | 128 | ||
28m ago | BUY | $123.85 | 104,331 | 0.2047 | $0.001187 | 143 | ||
32m ago | SELL | $96.62 | 81,842 | 0.1597 | $0.001180 | 137 | ||
36m ago | BUY | $95.70 | 80,667 | 0.1582 | $0.001186 | 137 | ||
40m ago | BUY | $119.52 | 101,116 | 0.1976 | $0.001182 | 115 | ||
43m ago | SELL | $76.37 | 65,015 | 0.1263 | $0.001174 | 127 | ||
47m ago | BUY | $43.37 | 36,701 | 0.07172 | $0.001181 | 133 | ||
49m ago | BUY | $69.32 | 58,777 | 0.1146 | $0.001179 | 124 | ||
51m ago | BUY | $4.32 | 3,675.47 | 0.007159 | $0.001177 | 115 | ||
53m ago | SELL | $11.06 | 9,440.10 | 0.01829 | $0.001172 | 136 | ||
54m ago | BUY | $4.62 | 3,926.43 | 0.007650 | $0.001178 | 115 | ||
58m ago | BUY | $56.96 | 48,495 | 0.09438 | $0.001174 | 133 | ||
1h ago | SELL | $61.53 | 52,656 | 0.1019 | $0.001168 | 146 | ||
1h ago | SELL | $104.84 | 89,432 | 0.1737 | $0.001172 | 102 | ||
1h ago | SELL | $43.00 | 36,588 | 0.07124 | $0.001175 | 116 | ||
1h ago | BUY | $87.09 | 73,794 | 0.1443 | $0.001180 | 146 | ||
1h ago | SELL | $61.92 | 52,742 | 0.1025 | $0.001174 | 129 | ||
1h ago | SELL | $35.07 | 29,831 | 0.05811 | $0.001175 | 121 | ||
1h ago | BUY | $21.18 | 17,915 | 0.03508 | $0.001182 | 155 | ||
1h ago | SELL | $27.42 | 23,315 | 0.04544 | $0.001176 | 121 | ||
1h ago | BUY | $97.60 | 82,675 | 0.1617 | $0.001180 | 115 | ||
2h ago | SELL | $107.60 | 91,347 | 0.1778 | $0.001177 | 133 | ||
2h ago | BUY | $70.87 | 59,992 | 0.1174 | $0.001181 | 123 | ||
2h ago | SELL | $54.05 | 46,002 | 0.08959 | $0.001175 | 120 | ||
2h ago | BUY | $82.57 | 69,895 | 0.1367 | $0.001181 | 134 | ||
2h ago | SELL | $36.95 | 31,462 | 0.06119 | $0.001174 | 125 | ||
2h ago | BUY | $41.19 | 34,887 | 0.06819 | $0.001180 | 102 | ||
2h ago | BUY | $86.56 | 73,460 | 0.1432 | $0.001178 | 126 | ||
2h ago | BUY | $74.33 | 63,267 | 0.1230 | $0.001174 | 102 | ||
2h ago | SELL | $84.03 | 71,869 | 0.1391 | $0.001169 | 123 | ||
2h ago | SELL | $101.62 | 86,456 | 0.1678 | $0.001175 | 131 | ||
2h ago | BUY | $62.37 | 52,742 | 0.1030 | $0.001182 | 129 | ||
2h ago | BUY | $96.44 | 81,669 | 0.1590 | $0.001180 | 118 | ||
2h ago | SELL | $5.00 | 4,267.11 | 0.008256 | $0.001173 | 128 | ||
2h ago | SELL | $26.10 | 22,241 | 0.04305 | $0.001173 | 142 | ||
2h ago | BUY | $98.58 | 83,667 | 0.1625 | $0.001178 | 155 | ||
2h ago | BUY | $85.08 | 72,440 | 0.1403 | $0.001174 | 116 | ||
2h ago | BUY | $112.91 | 96,513 | 0.1863 | $0.001169 | 106 | ||
2h ago | BUY | $116.65 | 100,119 | 0.1924 | $0.001165 | 131 | ||
2h ago | SELL | $93.76 | 80,862 | 0.1546 | $0.001159 | 146 | ||
3h ago | SELL | $6.96 | 6,005.62 | 0.01150 | $0.001160 | 132 | ||
3h ago | SELL | $18.43 | 15,884 | 0.03044 | $0.001160 | 115 | ||
3h ago | SELL | $85.61 | 73,612 | 0.1413 | $0.001163 | 135 | ||
3h ago | SELL | $34.98 | 30,015 | 0.05774 | $0.001165 | 138 | ||
3h ago | BUY | $97.46 | 83,295 | 0.1608 | $0.001170 | 131 | ||
3h ago | BUY | $50.40 | 43,193 | 0.08321 | $0.001166 | 120 | ||
3h ago | SELL | $35.37 | 30,469 | 0.05839 | $0.001160 | 105 | ||
3h ago | BUY | $90.55 | 77,672 | 0.1494 | $0.001165 | 138 | ||
3h ago | BUY | $76.37 | 65,700 | 0.1260 | $0.001162 | 120 | ||
3h ago | SELL | $25.99 | 22,490 | 0.04289 | $0.001155 | 120 | ||
3h ago | BUY | $5.09 | 4,384.39 | 0.008407 | $0.001162 | 112 | ||
3h ago | SELL | $21.81 | 18,816 | 0.03591 | $0.001159 | 141 | ||
3h ago | SELL | $58.91 | 50,747 | 0.09699 | $0.001160 | 128 | ||
3h ago | BUY | $61.42 | 52,774 | 0.1013 | $0.001163 | 127 | ||
3h ago | SELL | $51.02 | 44,068 | 0.08421 | $0.001157 | 141 | ||
3h ago | SELL | $84.15 | 72,508 | 0.1388 | $0.001160 | 129 | ||
3h ago | SELL | $30.83 | 26,510 | 0.05088 | $0.001163 | 126 | ||
3h ago | SELL | $30.01 | 25,776 | 0.04952 | $0.001164 | 131 | ||
3h ago | SELL | $76.69 | 65,757 | 0.1265 | $0.001166 | 128 | ||
3h ago | SELL | $48.72 | 41,685 | 0.08041 | $0.001168 | 119 | ||
3h ago | SELL | $50.39 | 43,047 | 0.08318 | $0.001170 | 107 | ||
3h ago | BUY | $124.36 | 105,786 | 0.2051 | $0.001175 | 113 | ||
4h ago | SELL | $47.24 | 40,598 | 0.07824 | $0.001163 | 121 | ||
4h ago | SELL | $59.10 | 50,711 | 0.09792 | $0.001165 | 108 | ||
4h ago | SELL | $47.59 | 40,756 | 0.07884 | $0.001167 | 118 | ||
4h ago | BUY | $98.79 | 84,423 | 0.1639 | $0.001170 | 124 | ||
4h ago | BUY | $105.45 | 90,335 | 0.1748 | $0.001167 | 128 | ||
4h ago | BUY | $44.02 | 37,483 | 0.07236 | $0.001174 | 112 | ||
4h ago | SELL | $56.64 | 48,409 | 0.09301 | $0.001170 | 126 | ||
4h ago | SELL | $55.25 | 47,129 | 0.09072 | $0.001172 | 136 | ||
4h ago | SELL | $91.38 | 77,857 | 0.1502 | $0.001173 | 137 | ||
4h ago | SELL | $23.60 | 20,080 | 0.03883 | $0.001175 | 135 | ||
4h ago | BUY | $115.02 | 97,527 | 0.1892 | $0.001179 | 134 | ||
4h ago | SELL | $58.23 | 49,724 | 0.09591 | $0.001171 | 105 | ||
4h ago | BUY | $51.87 | 44,066 | 0.08543 | $0.001177 | 123 | ||
4h ago | BUY | $94.52 | 80,506 | 0.1556 | $0.001174 | 127 | ||
4h ago | BUY | $40.70 | 34,752 | 0.06704 | $0.001171 | 140 | ||
4h ago | SELL | $50.89 | 43,617 | 0.08374 | $0.001166 | 140 | ||
4h ago | SELL | $82.22 | 70,380 | 0.1354 | $0.001168 | 112 | ||
4h ago | BUY | $27.88 | 23,733 | 0.04594 | $0.001174 | 124 | ||
4h ago | BUY | $3.23 | 2,751.39 | 0.005323 | $0.001174 | 133 | ||
4h ago | SELL | $77.78 | 66,540 | 0.1282 | $0.001168 | 120 | ||
4h ago | BUY | $66.47 | 56,569 | 0.1096 | $0.001175 | 136 | ||
4h ago | SELL | $83.65 | 71,588 | 0.1380 | $0.001168 | 131 | ||
4h ago | SELL | $97.50 | 83,153 | 0.1608 | $0.001172 | 132 | ||
4h ago | BUY | $34.08 | 28,948 | 0.05635 | $0.001177 | 125 | ||
4h ago | BUY | $25.73 | 21,907 | 0.04260 | $0.001174 | 125 | ||
5h ago | BUY | $115.10 | 98,388 | 0.1908 | $0.001169 | 115 | ||
5h ago | BUY | $89.04 | 76,389 | 0.1476 | $0.001165 | 123 | ||
5h ago | BUY | $50.71 | 43,617 | 0.08410 | $0.001162 | 140 |