Questo token potrebbe essere un honeypot!
Transazioni1,180
AcquistiVendite
462718
Volume$61.9K
Volume acquistiVolume vendite
$28.5K$33.4K
Market Maker466
AcquirentiVenditori
107401
Sicurezza
9 Avvisi
Offerta circolante
547,000,00099.99%
Offerta totale547,000,000
Offerta massima547,000,000
Pool condivisoGET48,124($215.1K)
Pool condivisoWBNB339.33($215.1K)
Convertitore
1GET
= $4.46
?GET
USD
Informazioni
Panoramica di Get AI
Get AI (GET) è stato lanciato il 04.05.2024 ed è attualmente scambiato a $4.4612. L'offerta circolante di Get AI è 547.00M, con una capitalizzazione di mercato di $2.44B.
Prezzo e prestazioni di mercato di Get AI
Nelle ultime 24 ore, il prezzo di Get AI (GET) ha registrato una variazione del -2.4%, con un volume di scambi di $2.44B. Tieni d'occhio il prezzo di Get AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $83.86 | 18.80 | 0.1322 | $4.46 | 149 | ||
18s ago | SELL | $13.38 | 3.00 | 0.02111 | $4.46 | 149 | ||
51s ago | SELL | $5.04 | 1.12 | 0.007954 | $4.46 | 49 | ||
51s ago | SELL | $13.38 | 3.00 | 0.02112 | $4.46 | 49 | ||
55s ago | SELL | $10.51 | 2.35 | 0.01659 | $4.46 | |||
55s ago | SELL | $13.39 | 3.00 | 0.02112 | $4.46 | |||
2m ago | BUY | $37.46 | 8.35 | 0.05910 | $4.48 | 36524 | ||
4m ago | BUY | $0.33 | 0.07356 | 0.035205 | $4.48 | 297 | ||
5m ago | BUY | $1,823.57 | 409.94 | 2.87 | $4.44 | 36524 | ||
5m ago | BUY | $4.98 | 1.13 | 0.007862 | $4.41 | 36524 | ||
6m ago | SELL | $13.10 | 2.98 | 0.02066 | $4.38 | |||
7m ago | SELL | $24.55 | 5.59 | 0.03873 | $4.38 | 10 | ||
10m ago | SELL | $47.33 | 10.78 | 0.07468 | $4.38 | 25 | ||
10m ago | SELL | $13.17 | 3.00 | 0.02078 | $4.39 | 25 | ||
12m ago | BUY | $0.33 | 0.07494 | 0.035217 | $4.41 | |||
13m ago | SELL | $123.84 | 28.20 | 0.1954 | $4.39 | 491 | ||
13m ago | BUY | $48.21 | 10.91 | 0.07610 | $4.41 | 36524 | ||
17m ago | SELL | $13.99 | 3.18 | 0.02209 | $4.39 | |||
18m ago | SELL | $11.40 | 2.59 | 0.01799 | $4.39 | |||
18m ago | BUY | $<1 | 0.054571 | 0.073185 | $4.41 | |||
19m ago | SELL | $91.17 | 20.74 | 0.1439 | $4.39 | |||
19m ago | SELL | $13.19 | 3.00 | 0.02082 | $4.39 | |||
19m ago | BUY | $0.33 | 0.07502 | 0.035233 | $4.41 | 479 | ||
24m ago | SELL | $115.74 | 26.25 | 0.1823 | $4.40 | 64 | ||
25m ago | SELL | $124.46 | 28.20 | 0.1960 | $4.41 | 12 | ||
25m ago | SELL | $13.24 | 3.00 | 0.02087 | $4.41 | 12 | ||
26m ago | BUY | $35.86 | 8.07 | 0.05646 | $4.44 | 36524 | ||
26m ago | BUY | $28.70 | 6.46 | 0.04520 | $4.43 | 36524 | ||
27m ago | SELL | $121.48 | 27.49 | 0.1912 | $4.41 | 644 | ||
27m ago | SELL | $13.26 | 3.00 | 0.02088 | $4.42 | 644 | ||
27m ago | BUY | $1.38 | 0.3123 | 0.002185 | $4.44 | 36524 | ||
27m ago | SELL | $124.74 | 28.20 | 0.1964 | $4.42 | 20 | ||
27m ago | SELL | $13.27 | 3.00 | 0.02091 | $4.42 | 20 | ||
28m ago | BUY | $110.66 | 24.89 | 0.1743 | $4.44 | 36524 | ||
28m ago | BUY | $1.95 | 0.4409 | 0.003086 | $4.44 | 36524 | ||
29m ago | SELL | $124.76 | 28.20 | 0.1964 | $4.42 | 13 | ||
30m ago | SELL | $3.61 | 0.8159 | 0.005689 | $4.42 | 59 | ||
40m ago | SELL | $124.73 | 28.20 | 0.1967 | $4.42 | 211 | ||
40m ago | SELL | $13.27 | 3.00 | 0.02094 | $4.42 | 211 | ||
42m ago | SELL | $87.33 | 19.73 | 0.1377 | $4.42 | 28 | ||
43m ago | BUY | $38.10 | 8.56 | 0.06010 | $4.45 | 36524 | ||
44m ago | SELL | $9.02 | 2.03 | 0.01422 | $4.42 | 27 | ||
45m ago | BUY | $0.33 | 0.07477 | 0.035249 | $4.44 | 64 | ||
46m ago | SELL | $33.54 | 7.57 | 0.05292 | $4.42 | |||
46m ago | SELL | $11.72 | 2.64 | 0.01849 | $4.42 | 10 | ||
46m ago | SELL | $13.28 | 3.00 | 0.02096 | $4.42 | 10 | ||
46m ago | BUY | $0.33 | 0.07477 | 0.035251 | $4.45 | 14 | ||
48m ago | BUY | $0.33 | 0.07480 | 0.035254 | $4.45 | 21 | ||
50m ago | BUY | $12.29 | 2.76 | 0.01940 | $4.45 | 36524 | ||
54m ago | SELL | $1.24 | 0.2820 | 0.001970 | $4.42 | 20 | ||
55m ago | SELL | $57.08 | 12.89 | 0.09011 | $4.42 | |||
56m ago | SELL | $0.30 | 0.06964 | 0.034869 | $4.42 | |||
56m ago | BUY | $7.64 | 1.71 | 0.01207 | $4.44 | 36524 | ||
57m ago | BUY | $<1 | 0.052661 | 0.071870 | $4.45 | |||
58m ago | BUY | $31.37 | 7.04 | 0.04950 | $4.45 | 36524 | ||
58m ago | SELL | $12.60 | 2.84 | 0.01989 | $4.42 | |||
59m ago | SELL | $108.21 | 24.40 | 0.1706 | $4.43 | |||
59m ago | SELL | $13.31 | 3.00 | 0.02099 | $4.43 | |||
59m ago | BUY | $23.53 | 5.27 | 0.03712 | $4.45 | 36524 | ||
59m ago | BUY | $0.33 | 0.07483 | 0.035261 | $4.45 | |||
1h ago | SELL | $91.47 | 20.62 | 0.1443 | $4.43 | |||
1h ago | SELL | $125.07 | 28.20 | 0.1975 | $4.43 | 188 | ||
1h ago | SELL | $13.31 | 3.00 | 0.02103 | $4.43 | 188 | ||
1h ago | SELL | $8.40 | 1.89 | 0.01328 | $4.43 | |||
1h ago | SELL | $13.31 | 3.00 | 0.02103 | $4.43 | |||
1h ago | BUY | $0.33 | 0.07475 | 0.035268 | $4.45 | |||
1h ago | SELL | $13.03 | 2.93 | 0.02059 | $4.43 | |||
1h ago | SELL | $13.31 | 3.00 | 0.02104 | $4.43 | |||
1h ago | BUY | $442.78 | 99.50 | 0.7000 | $4.45 | 36524 | ||
1h ago | BUY | $47.62 | 10.72 | 0.07530 | $4.43 | 36524 | ||
1h ago | BUY | $60.78 | 13.68 | 0.09600 | $4.44 | 36524 | ||
1h ago | SELL | $<1 | 0.005931 | 0.044139 | $4.41 | |||
1h ago | SELL | $13.53 | 3.06 | 0.02137 | $4.41 | |||
1h ago | BUY | $0.33 | 0.07519 | 0.035274 | $4.44 | |||
1h ago | SELL | $77.79 | 17.57 | 0.1227 | $4.42 | |||
1h ago | SELL | $13.28 | 3.00 | 0.02095 | $4.42 | |||
1h ago | SELL | $110.74 | 24.98 | 0.1745 | $4.43 | |||
1h ago | SELL | $13.30 | 3.00 | 0.02097 | $4.43 | |||
1h ago | SELL | $125.40 | 28.20 | 0.1973 | $4.44 | 19 | ||
1h ago | SELL | $51.84 | 11.66 | 0.08165 | $4.44 | 97 | ||
1h ago | SELL | $18.98 | 4.26 | 0.02988 | $4.44 | 180 | ||
1h ago | BUY | $<1 | 0.05304 | 0.072140 | $4.47 | |||
1h ago | SELL | $10.42 | 2.34 | 0.01640 | $4.45 | |||
1h ago | SELL | $13.35 | 3.00 | 0.02102 | $4.45 | |||
1h ago | SELL | $125.62 | 28.20 | 0.1977 | $4.45 | 125 | ||
1h ago | SELL | $113.78 | 25.52 | 0.1791 | $4.45 | 224 | ||
1h ago | SELL | $64.47 | 14.44 | 0.1014 | $4.46 | |||
1h ago | SELL | $13.39 | 3.00 | 0.02108 | $4.46 | |||
1h ago | BUY | $31.56 | 7.02 | 0.04960 | $4.49 | 36524 | ||
1h ago | SELL | $17.41 | 3.89 | 0.02737 | $4.47 | |||
1h ago | SELL | $26.28 | 5.87 | 0.04130 | $4.47 | |||
1h ago | SELL | $126.43 | 28.20 | 0.1983 | $4.48 | |||
1h ago | SELL | $13.45 | 3.00 | 0.02111 | $4.48 | |||
1h ago | BUY | $0.33 | 0.07461 | 0.035278 | $4.51 | |||
1h ago | BUY | $41.80 | 9.24 | 0.06540 | $4.52 | 36524 | ||
1h ago | SELL | $84.17 | 18.67 | 0.1314 | $4.50 | 73 | ||
1h ago | SELL | $51.22 | 11.35 | 0.07996 | $4.51 | 26 | ||
1h ago | SELL | $13.53 | 3.00 | 0.02113 | $4.51 | 26 | ||
1h ago | SELL | $126.49 | 28.01 | 0.1974 | $4.51 | 479 | ||
1h ago | SELL | $123.02 | 27.21 | 0.1920 | $4.52 | 22 |