Transazioni281
AcquistiVendite
154127
Volume$183.6K
Volume acquistiVolume vendite
$118.5K$65.0K
Market Maker176
AcquirentiVenditori
11289
Sicurezza
Sicuro
Offerta circolante
731,913,87473.19%
Offerta totale731,913,874
Offerta massima1.00B
Pool condivisoSIREN10,965,091($1.1M)
Pool condivisoWBNB2,064.87($1.3M)
Convertitore
1SIREN
= $0.10
?SIREN
USD
Informazioni
Panoramica di SIREN
SIREN (SIREN) è stato lanciato il 02.08.2025 ed è attualmente scambiato a $0.1018. L'offerta circolante di SIREN è 731.91M, con una capitalizzazione di mercato di $74.52M.
Prezzo e prestazioni di mercato di SIREN
Nelle ultime 24 ore, il prezzo di SIREN (SIREN) ha registrato una variazione del +13.3%, con un volume di scambi di $74.52M. Tieni d'occhio il prezzo di SIREN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1,021.26 | 10,031 | 1.62 | $0.10 | 11 | ||
5m ago | BUY | $320.55 | 3,151.95 | 0.5113 | $0.10 | |||
5m ago | BUY | $961.15 | 9,462.00 | 1.53 | $0.10 | 893 | ||
5m ago | BUY | $795.09 | 7,840.00 | 1.26 | $0.10 | 653 | ||
6m ago | BUY | $797.80 | 7,879.28 | 1.27 | $0.10 | 3575 | ||
6m ago | BUY | $1,952.87 | 19,340 | 3.11 | $0.10 | 596 | ||
6m ago | BUY | $142.67 | 1,415.70 | 0.2276 | $0.10 | 258 | ||
6m ago | BUY | $3,567.05 | 35,517 | 5.69 | $0.10 | 258 | ||
6m ago | BUY | $3,158.95 | 31,652 | 5.04 | $0.09980 | 589 | ||
6m ago | BUY | $189.42 | 1,903.95 | 0.3022 | $0.09948 | 502 | ||
7m ago | BUY | $161.11 | 1,619.37 | 0.2569 | $0.09949 | |||
7m ago | BUY | $501.27 | 5,041.23 | 0.7995 | $0.09943 | 3575 | ||
32m ago | BUY | $1,196.72 | 12,089 | 1.91 | $0.09899 | 10 | ||
47m ago | BUY | $44.26 | 447.79 | 0.07083 | $0.09884 | 22 | ||
48m ago | BUY | $152.59 | 1,545.78 | 0.2444 | $0.09871 | |||
48m ago | BUY | $229.46 | 2,325.21 | 0.3676 | $0.09868 | 16 | ||
2h ago | SELL | $193.97 | 2,000.61 | 0.3100 | $0.09695 | 21 | ||
2h ago | BUY | $809.31 | 8,177.17 | 1.29 | $0.09897 | 11 | ||
2h ago | BUY | $626.30 | 6,330.48 | 0.9991 | $0.09893 | 46 | ||
2h ago | SELL | $1,147.51 | 11,838 | 1.83 | $0.09693 | |||
2h ago | SELL | $2,346.90 | 24,163 | 3.75 | $0.09712 | |||
3h ago | SELL | $20.42 | 210.11 | 0.03268 | $0.09720 | |||
4h ago | SELL | $76.13 | 784.27 | 0.1220 | $0.09707 | 16 | ||
4h ago | SELL | $80.30 | 826.87 | 0.1286 | $0.09711 | |||
4h ago | BUY | $1,196.92 | 12,033 | 1.90 | $0.09947 | |||
4h ago | BUY | $1,254.68 | 12,637 | 2.00 | $0.09928 | |||
4h ago | BUY | $118.54 | 1,195.88 | 0.1890 | $0.09913 | 29 | ||
4h ago | BUY | $698.48 | 7,048.58 | 1.11 | $0.09909 | |||
4h ago | BUY | $698.69 | 7,056.85 | 1.11 | $0.09900 | |||
4h ago | BUY | $68.38 | 690.92 | 0.1089 | $0.09897 | 13 | ||
4h ago | BUY | $220.08 | 2,224.87 | 0.3507 | $0.09891 | 556 | ||
4h ago | BUY | $411.40 | 4,161.28 | 0.6556 | $0.09886 | 3575 | ||
4h ago | BUY | $132.91 | 1,345.24 | 0.2118 | $0.09880 | |||
4h ago | BUY | $133.90 | 1,355.12 | 0.2133 | $0.09881 | |||
5h ago | BUY | $12.52 | 127.04 | 0.02000 | $0.09861 | |||
5h ago | BUY | $379.44 | 3,849.48 | 0.6057 | $0.09857 | 124 | ||
5h ago | BUY | $140.09 | 1,422.20 | 0.2237 | $0.09850 | |||
5h ago | BUY | $40.35 | 409.61 | 0.06442 | $0.09850 | 79 | ||
6h ago | SELL | $6.36 | 65.81 | 0.01014 | $0.09674 | |||
6h ago | ADD | $9.06 | 519.67 | 0.01444 | - | |||
6h ago | ADD | $275.50 | 1,807.67 | 0.4395 | - | |||
6h ago | ADD | $1,129.77 | 9,191.31 | 1.81 | - | |||
6h ago | SELL | $<1 | 0.6283 | 0.049685 | $0.09608 | |||
6h ago | REMOVE | $1,129.85 | 9,191.94 | 1.81 | - | |||
7h ago | BUY | $132.78 | 1,355.17 | 0.2131 | $0.09798 | 13 | ||
7h ago | BUY | $199.22 | 2,035.47 | 0.3199 | $0.09787 | 12 | ||
7h ago | ADD | $1,126.84 | 9,208.49 | 1.80 | - | |||
7h ago | REMOVE | $1,126.95 | 9,209.33 | 1.81 | - | |||
8h ago | SELL | $323.76 | 3,368.80 | 0.5191 | $0.09610 | 623 | ||
8h ago | SELL | $268.31 | 2,790.40 | 0.4302 | $0.09615 | 653 | ||
8h ago | SELL | $161.29 | 1,676.80 | 0.2586 | $0.09619 | 589 | ||
8h ago | SELL | $33.35 | 346.72 | 0.05348 | $0.09620 | |||
8h ago | SELL | $232.33 | 2,414.40 | 0.3725 | $0.09622 | 623 | ||
8h ago | SELL | $92.86 | 964.80 | 0.1489 | $0.09625 | 653 | ||
8h ago | SELL | $411.07 | 4,268.80 | 0.6591 | $0.09629 | 565 | ||
9h ago | ADD | $23.98 | 818.67 | 0.03839 | - | |||
9h ago | BUY | $256.89 | 2,613.82 | 0.4118 | $0.09828 | 90 | ||
9h ago | BUY | $56.10 | 570.96 | 0.08993 | $0.09825 | |||
9h ago | BUY | $441.62 | 4,509.24 | 0.7100 | $0.09793 | 60 | ||
10h ago | SELL | $35.80 | 375.70 | 0.05795 | $0.09530 | |||
10h ago | SELL | $47.82 | 501.37 | 0.07735 | $0.09539 | |||
11h ago | SELL | $52.08 | 545.88 | 0.08422 | $0.09541 | |||
11h ago | SELL | $52.09 | 545.89 | 0.08423 | $0.09543 | 22 | ||
11h ago | SELL | $441.13 | 4,620.87 | 0.7133 | $0.09546 | 556 | ||
11h ago | SELL | $121.37 | 1,270.71 | 0.1962 | $0.09551 | 10 | ||
11h ago | SELL | $199.62 | 2,089.20 | 0.3227 | $0.09555 | 556 | ||
11h ago | SELL | $494.49 | 5,171.98 | 0.7995 | $0.09560 | 502 | ||
11h ago | SELL | $1,202.36 | 12,557 | 1.94 | $0.09575 | 1053 | ||
11h ago | SELL | $404.85 | 4,225.60 | 0.6551 | $0.09580 | 623 | ||
11h ago | SELL | $458.11 | 4,778.40 | 0.7413 | $0.09587 | 653 | ||
11h ago | SELL | $110.88 | 1,156.00 | 0.1794 | $0.09592 | 565 | ||
11h ago | SELL | $269.95 | 2,813.60 | 0.4369 | $0.09594 | 623 | ||
11h ago | SELL | $851.29 | 8,863.20 | 1.37 | $0.09604 | 596 | ||
11h ago | SELL | $1,180.46 | 12,266 | 1.91 | $0.09623 | 589 | ||
11h ago | BUY | $1,495.98 | 15,242 | 2.42 | $0.09814 | 14 | ||
11h ago | BUY | $1,745.29 | 17,839 | 2.82 | $0.09783 | 13 | ||
11h ago | BUY | $748.02 | 7,663.01 | 1.21 | $0.09761 | 11 | ||
11h ago | BUY | $1,495.98 | 15,358 | 2.42 | $0.09740 | 12 | ||
11h ago | BUY | $229.59 | 2,360.56 | 0.3717 | $0.09726 | 20 | ||
11h ago | BUY | $1,448.94 | 14,919 | 2.34 | $0.09711 | 16 | ||
11h ago | SELL | $1,956.71 | 20,547 | 3.16 | $0.09523 | 893 | ||
11h ago | SELL | $518.04 | 5,428.00 | 0.8388 | $0.09543 | 596 | ||
11h ago | BUY | $1,246.66 | 12,812 | 2.01 | $0.09730 | 21 | ||
11h ago | SELL | $372.56 | 3,909.58 | 0.6033 | $0.09529 | 3575 | ||
11h ago | SELL | $401.73 | 4,212.80 | 0.6506 | $0.09535 | 589 | ||
11h ago | BUY | $3,447.19 | 35,524 | 5.58 | $0.09703 | 14 | ||
11h ago | BUY | $997.34 | 10,319 | 1.61 | $0.09665 | |||
11h ago | BUY | $749.25 | 7,764.04 | 1.21 | $0.09650 | 13 | ||
11h ago | BUY | $748.02 | 7,762.11 | 1.21 | $0.09636 | 13 | ||
11h ago | SELL | $546.00 | 5,781.00 | 0.8842 | $0.09444 | 893 | ||
11h ago | SELL | $557.25 | 5,894.43 | 0.9025 | $0.09453 | |||
11h ago | SELL | $279.99 | 2,959.51 | 0.4534 | $0.09460 | 556 | ||
11h ago | SELL | $546.39 | 5,771.00 | 0.8849 | $0.09467 | 893 | ||
11h ago | SELL | $380.03 | 4,010.55 | 0.6154 | $0.09475 | 556 | ||
11h ago | SELL | $617.06 | 6,506.27 | 0.9993 | $0.09484 | 3575 | ||
11h ago | SELL | $255.13 | 2,687.97 | 0.4131 | $0.09491 | 36 | ||
11h ago | SELL | $1,952.53 | 20,543 | 3.16 | $0.09504 | 893 | ||
11h ago | SELL | $1,304.58 | 13,686 | 2.11 | $0.09531 | |||
11h ago | BUY | $49.52 | 508.17 | 0.08017 | $0.09744 | |||
11h ago | BUY | $993.94 | 10,209 | 1.60 | $0.09736 | 258 |