Transazioni1
AcquistiVendite
01
Volume$1
Volume acquistiVolume vendite
$0$1
Market Maker1
AcquirentiVenditori
01
Sicurezza
Sicuro
Offerta circolante
999,999,90599.99%
Offerta totale999,999,905
Offerta massima1.00B
Pool condivisoCCBT955,320,079($3.1K)
Pool condivisoWBNB5.24($3.3K)
Convertitore
1CCBT
= $0.053270
?CCBT
USD
Informazioni
Panoramica di Web3CarbonFi
Web3CarbonFi (CCBT) è stato lanciato il 03.28.2025 ed è attualmente scambiato a $0.0(5)3270. L'offerta circolante di Web3CarbonFi è 1.00B, con una capitalizzazione di mercato di $3,270.26.
Prezzo e prestazioni di mercato di Web3CarbonFi
Nelle ultime 24 ore, il prezzo di Web3CarbonFi (CCBT) ha registrato una variazione del 0%, con un volume di scambi di $3,270.26. Tieni d'occhio il prezzo di Web3CarbonFi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CCBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $1.19 | 366,901 | 0.001892 | $0.053270 | |||
7d ago | SELL | $1.01 | 327,391 | 0.001689 | $0.053093 | |||
11d ago | SELL | $6.46 | 2,070,328 | 0.01071 | $0.053121 | |||
25d ago | SELL | $77.84 | 24,880,000 | 0.1324 | $0.053128 | |||
27d ago | SELL | $1.10 | 347,220 | 0.001899 | $0.053189 | |||
28d ago | SELL | $0.19 | 59,965 | 0.033281 | $0.053237 | |||
1mo ago | SELL | $20.22 | 6,355,982 | 0.03503 | $0.053182 | |||
1mo ago | SELL | $16.16 | 4,984,816 | 0.02781 | $0.053242 | |||
1mo ago | SELL | $0.23 | 71,461 | 0.034009 | $0.053352 | |||
1mo ago | SELL | $0.52 | 157,345 | 0.038830 | $0.053320 | |||
1mo ago | SELL | $1.32 | 400,398 | 0.002248 | $0.053308 | |||
1mo ago | SELL | $<1 | 28,664 | 0.031610 | $0.053390 | |||
1mo ago | SELL | $3.81 | 1,132,766 | 0.006372 | $0.053371 | |||
1mo ago | SELL | $0.28 | 83,853 | 0.034723 | $0.053362 | |||
1mo ago | SELL | $2.84 | 835,711 | 0.004712 | $0.053406 | |||
1mo ago | SELL | $1.49 | 435,363 | 0.002458 | $0.053433 | |||
1mo ago | SELL | $2.43 | 709,516 | 0.004011 | $0.053427 | |||
1mo ago | SELL | $0.42 | 125,686 | 0.037112 | $0.053399 | |||
1mo ago | SELL | $0.26 | 78,889 | 0.034465 | $0.053405 | |||
1mo ago | SELL | $47.89 | 13,800,711 | 0.07932 | $0.053470 | |||
1mo ago | SELL | $0.12 | 35,097 | 0.032048 | $0.053516 | |||
1mo ago | SELL | $0.38 | 107,882 | 0.036297 | $0.053527 | |||
1mo ago | SELL | $17.87 | 5,018,835 | 0.02946 | $0.053561 | |||
1mo ago | SELL | $2.36 | 659,159 | 0.003894 | $0.053591 | |||
1mo ago | SELL | $9.38 | 2,604,120 | 0.01544 | $0.053605 | |||
1mo ago | SELL | $6.09 | 1,686,405 | 0.01004 | $0.053615 | |||
1mo ago | SELL | $2.07 | 570,436 | 0.003408 | $0.053639 | |||
1mo ago | SELL | $1.10 | 304,869 | 0.001823 | $0.053632 | |||
1mo ago | SELL | $2.03 | 555,464 | 0.003325 | $0.053657 | |||
1mo ago | SELL | $3.45 | 931,358 | 0.005584 | $0.053709 | |||
1mo ago | BUY | $18.62 | 5,018,835 | 0.03010 | $0.053711 | |||
1mo ago | SELL | $0.35 | 97,851 | 0.035807 | $0.053676 | |||
1mo ago | SELL | $143.84 | 37,376,377 | 0.2316 | $0.053848 | |||
1mo ago | SELL | $53.08 | 12,987,412 | 0.08532 | $0.054087 | |||
1mo ago | SELL | $1.31 | 316,536 | 0.002112 | $0.054152 | |||
1mo ago | BUY | $49.73 | 12,134,382 | 0.08025 | $0.054098 | |||
1mo ago | BUY | $99.45 | 25,354,462 | 0.1604 | $0.053922 | |||
1mo ago | SELL | $18.54 | 4,871,952 | 0.02995 | $0.053806 | |||
1mo ago | BUY | $49.27 | 13,026,491 | 0.07976 | $0.053782 | |||
1mo ago | SELL | $4.98 | 1,342,123 | 0.008067 | $0.053714 | |||
1mo ago | SELL | $3.48 | 931,358 | 0.005613 | $0.053738 | |||
1mo ago | SELL | $2.32 | 620,905 | 0.003748 | $0.053745 | |||
1mo ago | SELL | $40.38 | 10,603,170 | 0.06484 | $0.053809 | |||
1mo ago | SELL | $16.63 | 4,280,001 | 0.02662 | $0.053886 | |||
1mo ago | SELL | $20.40 | 5,200,036 | 0.03270 | $0.053924 | |||
1mo ago | SELL | $165.07 | 39,904,475 | 0.2647 | $0.054136 | |||
1mo ago | SELL | $4.71 | 1,085,051 | 0.007559 | $0.054347 | |||
1mo ago | SELL | $42.14 | 9,549,125 | 0.06740 | $0.054413 | |||
1mo ago | SELL | $34.49 | 7,642,835 | 0.05510 | $0.054513 | |||
1mo ago | BUY | $4.96 | 1,085,051 | 0.007926 | $0.054573 | |||
1mo ago | SELL | $7.65 | 1,682,545 | 0.01223 | $0.054551 | |||
1mo ago | SELL | $0.23 | 52,346 | 0.033816 | $0.054568 | |||
1mo ago | BUY | $62.32 | 13,842,238 | 0.09970 | $0.054502 | |||
1mo ago | SELL | $15.08 | 3,406,132 | 0.02409 | $0.054428 | |||
1mo ago | SELL | $0.16 | 36,355 | 0.032582 | $0.054443 | |||
1mo ago | SELL | $0.99 | 223,291 | 0.001586 | $0.054444 | |||
1mo ago | SELL | $51.22 | 11,366,254 | 0.08194 | $0.054506 | |||
1mo ago | BUY | $1.24 | 271,438 | 0.001994 | $0.054592 | |||
1mo ago | SELL | $3.42 | 749,111 | 0.005478 | $0.054572 | |||
1mo ago | SELL | $46.33 | 10,003,949 | 0.07416 | $0.054631 | |||
1mo ago | SELL | $2.12 | 452,488 | 0.003398 | $0.054696 | |||
1mo ago | SELL | $8.21 | 1,743,997 | 0.01313 | $0.054712 | |||
1mo ago | SELL | $1.13 | 240,481 | 0.001816 | $0.054724 | |||
1mo ago | SELL | $18.47 | 3,889,524 | 0.02952 | $0.054748 | |||
1mo ago | SELL | $1.02 | 215,220 | 0.001642 | $0.054773 | |||
1mo ago | SELL | $0.79 | 166,154 | 0.001268 | $0.054776 | |||
1mo ago | SELL | $18.65 | 3,886,173 | 0.02982 | $0.054800 | |||
1mo ago | BUY | $18.76 | 3,889,524 | 0.03000 | $0.054825 | |||
1mo ago | BUY | $18.56 | 3,886,173 | 0.02967 | $0.054777 | |||
1mo ago | SELL | $92.54 | 19,059,452 | 0.1476 | $0.054855 | |||
1mo ago | SELL | $13.68 | 2,736,854 | 0.02181 | $0.054999 | |||
1mo ago | SELL | $3.24 | 646,984 | 0.005178 | $0.055022 | |||
1mo ago | SELL | $6.54 | 1,300,639 | 0.01043 | $0.055034 | |||
1mo ago | SELL | $10.41 | 2,059,709 | 0.01660 | $0.055055 | |||
1mo ago | SELL | $5.17 | 1,019,600 | 0.008251 | $0.055076 | |||
1mo ago | SELL | $205.19 | 38,329,232 | 0.3271 | $0.055353 | |||
1mo ago | SELL | $8.32 | 1,473,898 | 0.01327 | $0.055649 | |||
1mo ago | SELL | $105.25 | 18,120,019 | 0.1677 | $0.055808 | |||
1mo ago | SELL | $63.47 | 10,492,709 | 0.1011 | $0.056049 | |||
1mo ago | SELL | $2.23 | 363,678 | 0.003561 | $0.056145 | |||
1mo ago | SELL | $0.80 | 131,601 | 0.001289 | $0.056148 | |||
1mo ago | SELL | $12.23 | 1,983,662 | 0.01949 | $0.056167 | |||
1mo ago | SELL | $5.73 | 925,628 | 0.009137 | $0.056193 | |||
1mo ago | SELL | $0.83 | 135,126 | 0.001335 | $0.056203 | |||
1mo ago | BUY | $12.48 | 2,008,270 | 0.01990 | $0.056217 | |||
1mo ago | SELL | $6.63 | 1,074,239 | 0.01057 | $0.056178 | |||
1mo ago | SELL | $3.71 | 599,799 | 0.005920 | $0.056198 | |||
1mo ago | SELL | $14.78 | 2,374,764 | 0.02354 | $0.056226 | |||
1mo ago | BUY | $12.50 | 1,996,384 | 0.01990 | $0.056261 | |||
1mo ago | SELL | $22.11 | 3,540,636 | 0.03519 | $0.056245 | |||
1mo ago | BUY | $62.20 | 10,003,949 | 0.09900 | $0.056218 | |||
1mo ago | SELL | $15.35 | 2,509,169 | 0.02444 | $0.056119 | |||
1mo ago | SELL | $5.60 | 911,693 | 0.008924 | $0.056150 | |||
1mo ago | BUY | $15.36 | 2,491,094 | 0.02445 | $0.056167 | |||
1mo ago | BUY | $15.36 | 2,509,169 | 0.02445 | $0.056123 | |||
1mo ago | BUY | $2.01 | 330,289 | 0.003205 | $0.056097 | |||
1mo ago | SELL | $0.58 | 97,124 | 0.039375 | $0.056065 | |||
1mo ago | BUY | $12.50 | 2,056,986 | 0.01990 | $0.056078 | |||
1mo ago | BUY | $2.74 | 452,488 | 0.004361 | $0.056056 | |||
1mo ago | SELL | $12.83 | 2,125,175 | 0.02043 | $0.056041 |