Transazioni47
AcquistiVendite
452
Volume$642
Volume acquistiVolume vendite
$586$56
Market Maker37
AcquirentiVenditori
352
Sicurezza
1 Avvisi
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoICECREAM3,763,290($95.8K)
Pool condivisoWBNB150.11($88.9K)
Convertitore
1ICECREAM
= $0.02569
?ICECREAM
USD
Informazioni
Panoramica di IceCream AI
IceCream AI (ICECREAM) è stato lanciato il 01.12.2025 ed è attualmente scambiato a $0.02569. L'offerta circolante di IceCream AI è 1.00B, con una capitalizzazione di mercato di $25.70M.
Prezzo e prestazioni di mercato di IceCream AI
Nelle ultime 24 ore, il prezzo di IceCream AI (ICECREAM) ha registrato una variazione del -0.2%, con un volume di scambi di $25.70M. Tieni d'occhio il prezzo di IceCream AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $14.50 | 564.43 | 0.02450 | $0.02569 | 11 | ||
2h ago | BUY | $16.50 | 641.81 | 0.02785 | $0.02571 | 15 | ||
2h ago | BUY | $11.96 | 465.11 | 0.02017 | $0.02571 | |||
2h ago | BUY | $8.17 | 318.09 | 0.01379 | $0.02571 | |||
2h ago | BUY | $1.87 | 72.79 | 0.003157 | $0.02572 | 11 | ||
2h ago | BUY | $14.61 | 568.05 | 0.02463 | $0.02572 | |||
2h ago | BUY | $15.19 | 592.02 | 0.02566 | $0.02566 | |||
3h ago | BUY | $21.03 | 822.68 | 0.03564 | $0.02556 | |||
3h ago | BUY | $4.08 | 159.77 | 0.006920 | $0.02553 | |||
3h ago | BUY | $16.45 | 644.44 | 0.02790 | $0.02552 | |||
3h ago | BUY | $5.51 | 215.99 | 0.009351 | $0.02551 | 10 | ||
3h ago | BUY | $20.87 | 815.62 | 0.03530 | $0.02559 | 11 | ||
3h ago | BUY | $2.08 | 81.57 | 0.003529 | $0.02559 | 12 | ||
4h ago | BUY | $20.69 | 808.66 | 0.03498 | $0.02558 | |||
4h ago | BUY | $18.69 | 730.83 | 0.03159 | $0.02557 | |||
4h ago | BUY | $20.41 | 798.80 | 0.03452 | $0.02556 | |||
5h ago | BUY | $3.80 | 149.30 | 0.006450 | $0.02549 | |||
5h ago | BUY | $1.43 | 56.21 | 0.002428 | $0.02548 | |||
6h ago | BUY | $22.37 | 880.45 | 0.03802 | $0.02541 | 11 | ||
6h ago | BUY | $22.95 | 903.71 | 0.03901 | $0.02540 | |||
6h ago | BUY | $20.73 | 816.59 | 0.03523 | $0.02539 | |||
6h ago | BUY | $19.64 | 774.09 | 0.03338 | $0.02538 | |||
6h ago | BUY | $3.17 | 125.28 | 0.005401 | $0.02536 | |||
9h ago | SELL | $3.30 | 133.00 | 0.005620 | $0.02485 | |||
9h ago | SELL | $52.67 | 2,117.92 | 0.08955 | $0.02487 | |||
9h ago | BUY | $22.54 | 888.45 | 0.03834 | $0.02537 | |||
9h ago | BUY | $14.32 | 565.14 | 0.02437 | $0.02534 | |||
9h ago | BUY | $0.24 | 9.82 | 0.034235 | $0.02537 | |||
11h ago | BUY | $18.90 | 753.00 | 0.03247 | $0.02510 | |||
11h ago | BUY | $20.49 | 818.24 | 0.03526 | $0.02504 | |||
11h ago | BUY | $1.17 | 47.03 | 0.002026 | $0.02501 | 14 | ||
11h ago | BUY | $2.84 | 113.85 | 0.004905 | $0.02496 | 17 | ||
12h ago | BUY | $16.86 | 671.13 | 0.02891 | $0.02512 | |||
12h ago | BUY | $20.80 | 825.65 | 0.03555 | $0.02519 | |||
12h ago | BUY | $3.03 | 120.80 | 0.005200 | $0.02512 | |||
12h ago | BUY | $20.39 | 812.28 | 0.03495 | $0.02511 | |||
12h ago | BUY | $4.13 | 164.62 | 0.007082 | $0.02510 | |||
13h ago | BUY | $16.67 | 661.39 | 0.02844 | $0.02521 | |||
13h ago | BUY | $1.05 | 41.87 | 0.001800 | $0.02522 | 12 | ||
19h ago | BUY | $19.83 | 769.90 | 0.03309 | $0.02576 | 15 | ||
19h ago | BUY | $17.78 | 688.55 | 0.02958 | $0.02583 | |||
19h ago | BUY | $16.83 | 652.28 | 0.02801 | $0.02580 | 11 | ||
21h ago | BUY | $17.21 | 659.17 | 0.02830 | $0.02612 | |||
21h ago | BUY | $16.62 | 636.84 | 0.02733 | $0.02610 | 10 | ||
21h ago | BUY | $21.21 | 813.09 | 0.03488 | $0.02609 | |||
21h ago | BUY | $3.95 | 151.67 | 0.006505 | $0.02609 | 11 | ||
1d ago | BUY | $19.10 | 741.25 | 0.03178 | $0.02577 | |||
1d ago | BUY | $17.92 | 706.91 | 0.03029 | $0.02535 | |||
1d ago | BUY | $4.93 | 194.76 | 0.008345 | $0.02534 | 13 | ||
1d ago | BUY | $18.19 | 718.22 | 0.03076 | $0.02533 | |||
1d ago | SELL | $21.17 | 837.87 | 0.03517 | $0.02527 | 10 | ||
1d ago | SELL | $41.04 | 1,620.53 | 0.06808 | $0.02532 | |||
1d ago | SELL | $39.39 | 1,538.38 | 0.06469 | $0.02560 | |||
1d ago | SELL | $19.29 | 760.81 | 0.03201 | $0.02536 | |||
1d ago | SELL | $2.24 | 87.90 | 0.003700 | $0.02548 | |||
1d ago | SELL | $19.83 | 778.94 | 0.03279 | $0.02546 | 12 | ||
1d ago | SELL | $17.87 | 701.42 | 0.02954 | $0.02547 | |||
1d ago | SELL | $17.20 | 675.00 | 0.02844 | $0.02549 | |||
1d ago | SELL | $23.07 | 904.76 | 0.03814 | $0.02549 | |||
1d ago | SELL | $19.42 | 761.36 | 0.03211 | $0.02551 | |||
1d ago | SELL | $20.23 | 792.71 | 0.03345 | $0.02552 | |||
1d ago | SELL | $20.72 | 811.57 | 0.03426 | $0.02553 | 11 | ||
1d ago | SELL | $21.05 | 824.06 | 0.03481 | $0.02555 | |||
1d ago | SELL | $1.76 | 68.92 | 0.002912 | $0.02556 | |||
1d ago | SELL | $21.09 | 825.11 | 0.03487 | $0.02557 | 39 | ||
1d ago | SELL | $2.53 | 98.96 | 0.004184 | $0.02557 | |||
1d ago | SELL | $3.98 | 155.68 | 0.006582 | $0.02557 | |||
1d ago | BUY | $19.45 | 744.21 | 0.03209 | $0.02613 | 10 | ||
1d ago | BUY | $8.67 | 332.07 | 0.01431 | $0.02612 | 10 | ||
1d ago | BUY | $8.26 | 316.51 | 0.01364 | $0.02611 | 16 | ||
1d ago | BUY | $8.03 | 307.53 | 0.01325 | $0.02611 | |||
1d ago | BUY | $3.35 | 128.60 | 0.005542 | $0.02611 | 10 | ||
1d ago | BUY | $13.93 | 533.82 | 0.02300 | $0.02611 | 10 | ||
1d ago | BUY | $3.39 | 130.16 | 0.005607 | $0.02611 | 17 | ||
1d ago | BUY | $23.66 | 909.79 | 0.03917 | $0.02600 | |||
1d ago | BUY | $20.34 | 781.95 | 0.03365 | $0.02601 | |||
1d ago | BUY | $9.74 | 374.59 | 0.01611 | $0.02600 | 13 | ||
1d ago | BUY | $6.55 | 252.14 | 0.01084 | $0.02599 | |||
2d ago | BUY | $3.47 | 133.47 | 0.005741 | $0.02600 | |||
2d ago | BUY | $21.29 | 821.67 | 0.03533 | $0.02592 | 15 | ||
2d ago | BUY | $4.71 | 181.83 | 0.007816 | $0.02590 | |||
2d ago | BUY | $285.54 | 11,101 | 0.4755 | $0.02572 | |||
2d ago | SELL | $2,058.96 | 80,000 | 3.42 | $0.02573 | |||
2d ago | SELL | $23.37 | 889.35 | 0.03905 | $0.02628 | |||
2d ago | SELL | $24.59 | 933.23 | 0.04100 | $0.02634 | 12 | ||
2d ago | SELL | $4.92 | 186.72 | 0.008207 | $0.02636 | |||
2d ago | SELL | $5.08 | 192.77 | 0.008475 | $0.02637 | 10 | ||
2d ago | SELL | $19.69 | 750.59 | 0.03300 | $0.02623 | 16 | ||
2d ago | SELL | $42.65 | 1,619.11 | 0.07125 | $0.02634 | |||
2d ago | SELL | $21.50 | 815.81 | 0.03592 | $0.02635 | |||
2d ago | SELL | $45.59 | 1,728.04 | 0.07616 | $0.02638 | |||
2d ago | SELL | $25.45 | 945.02 | 0.04168 | $0.02693 | |||
2d ago | SELL | $15.89 | 589.89 | 0.02603 | $0.02693 | |||
2d ago | SELL | $19.30 | 716.57 | 0.03163 | $0.02694 | |||
2d ago | SELL | $24.25 | 900.43 | 0.03977 | $0.02694 | |||
2d ago | SELL | $4.57 | 169.49 | 0.007488 | $0.02697 | |||
2d ago | SELL | $7.90 | 293.25 | 0.01295 | $0.02697 | |||
2d ago | SELL | $21.84 | 809.82 | 0.03579 | $0.02696 | |||
2d ago | SELL | $22.82 | 844.85 | 0.03736 | $0.02701 | 12 | ||
2d ago | SELL | $9.75 | 360.98 | 0.01597 | $0.02702 | 10 |