Transazioni700
AcquistiVendite
321379
Volume$46.5K
Volume acquistiVolume vendite
$22.3K$24.3K
Market Maker218
AcquirentiVenditori
148145
Sicurezza
Sicuro
Offerta circolante
999,999,90699.99%
Offerta totale999,999,906
Offerta massima1.00B
Pool condivisoICECREAM3,860,542($72.9K)
Pool condivisoWBNB122.62($73.4K)
Convertitore
1ICECREAM
= $0.01906
?ICECREAM
USD
Informazioni
Panoramica di IceCream AI
IceCream AI (ICECREAM) è stato lanciato il 01.12.2025 ed è attualmente scambiato a $0.01906. L'offerta circolante di IceCream AI è 1.00B, con una capitalizzazione di mercato di $19.06M.
Prezzo e prestazioni di mercato di IceCream AI
Nelle ultime 24 ore, il prezzo di IceCream AI (ICECREAM) ha registrato una variazione del -5.7%, con un volume di scambi di $19.06M. Tieni d'occhio il prezzo di IceCream AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.86 | 45.46 | 0.001448 | $0.01906 | |||
1m ago | BUY | $14.01 | 735.10 | 0.02340 | $0.01905 | |||
3m ago | SELL | $1.42 | 76.11 | 0.002375 | $0.01868 | |||
5m ago | BUY | $149.26 | 7,840.58 | 0.2491 | $0.01903 | 946 | ||
7m ago | BUY | $160.63 | 8,471.98 | 0.2680 | $0.01896 | 105 | ||
11m ago | SELL | $<1 | 0.04133 | 0.051279 | $0.01855 | 63 | ||
11m ago | BUY | $3.16 | 166.97 | 0.005271 | $0.01892 | 63 | ||
13m ago | SELL | $5.19 | 280.10 | 0.008667 | $0.01854 | 78 | ||
13m ago | SELL | $124.29 | 6,687.49 | 0.2073 | $0.01858 | 946 | ||
15m ago | SELL | $138.96 | 7,446.64 | 0.2316 | $0.01866 | 946 | ||
17m ago | SELL | $3.49 | 186.79 | 0.005822 | $0.01872 | 12 | ||
17m ago | SELL | $15.29 | 816.68 | 0.02546 | $0.01872 | |||
19m ago | BUY | $141.56 | 7,417.95 | 0.2355 | $0.01908 | 43 | ||
23m ago | SELL | $4.93 | 264.02 | 0.008203 | $0.01870 | 63 | ||
23m ago | SELL | $137.98 | 7,363.26 | 0.2292 | $0.01873 | 946 | ||
25m ago | SELL | $6.75 | 359.53 | 0.01121 | $0.01878 | |||
29m ago | BUY | $129.59 | 6,775.55 | 0.2152 | $0.01912 | 946 | ||
31m ago | BUY | $137.35 | 7,210.37 | 0.2282 | $0.01904 | 946 | ||
33m ago | BUY | $137.24 | 7,228.87 | 0.2280 | $0.01898 | 946 | ||
35m ago | SELL | $<1 | 0.1848 | 0.055703 | $0.01857 | 45 | ||
35m ago | BUY | $7.08 | 373.70 | 0.01176 | $0.01894 | 45 | ||
36m ago | SELL | $0.64 | 34.78 | 0.001073 | $0.01857 | |||
41m ago | SELL | $119.14 | 6,395.55 | 0.1976 | $0.01862 | 21 | ||
45m ago | BUY | $32.39 | 1,703.91 | 0.05378 | $0.01901 | 85 | ||
49m ago | BUY | $4.60 | 242.05 | 0.007636 | $0.01900 | 90 | ||
51m ago | SELL | $121.97 | 6,536.60 | 0.2024 | $0.01866 | 946 | ||
55m ago | BUY | $124.27 | 6,522.61 | 0.2061 | $0.01905 | 946 | ||
59m ago | SELL | $14.12 | 757.79 | 0.02343 | $0.01864 | 32 | ||
1h ago | BUY | $0.25 | 13.15 | 0.034150 | $0.01903 | 70 | ||
1h ago | SELL | $<1 | 0.09008 | 0.052786 | $0.01865 | 72 | ||
1h ago | BUY | $4.69 | 246.81 | 0.007788 | $0.01903 | 72 | ||
1h ago | SELL | $15.10 | 809.97 | 0.02505 | $0.01865 | 88 | ||
1h ago | BUY | $141.62 | 7,452.90 | 0.2348 | $0.01900 | 853 | ||
1h ago | BUY | $138.71 | 7,325.55 | 0.2299 | $0.01893 | 946 | ||
1h ago | BUY | $129.12 | 6,841.00 | 0.2139 | $0.01887 | 91 | ||
1h ago | BUY | $136.37 | 7,252.50 | 0.2259 | $0.01880 | 946 | ||
1h ago | BUY | $0.25 | 13.33 | 0.034147 | $0.01876 | 42 | ||
1h ago | SELL | $<1 | 1.49 | 0.044567 | $0.01839 | 56 | ||
1h ago | BUY | $19.48 | 1,038.37 | 0.03228 | $0.01876 | 56 | ||
1h ago | SELL | $124.47 | 6,754.31 | 0.2061 | $0.01842 | 946 | ||
2h ago | BUY | $3.59 | 190.66 | 0.005947 | $0.01883 | 11 | ||
2h ago | BUY | $102.00 | 5,417.67 | 0.1687 | $0.01882 | 41 | ||
2h ago | BUY | $24.77 | 1,318.31 | 0.04099 | $0.01879 | 88 | ||
2h ago | BUY | $5.88 | 312.78 | 0.009721 | $0.01880 | 88 | ||
2h ago | SELL | $156.97 | 8,501.21 | 0.2595 | $0.01846 | 946 | ||
2h ago | SELL | $10.78 | 582.64 | 0.01782 | $0.01851 | 72 | ||
2h ago | SELL | $<1 | 0.3996 | 0.041222 | $0.01851 | 72 | ||
2h ago | BUY | $10.14 | 537.08 | 0.01676 | $0.01888 | 72 | ||
2h ago | SELL | $0.12 | 6.83 | 0.032089 | $0.01850 | 17 | ||
2h ago | SELL | $19.90 | 1,074.77 | 0.03288 | $0.01851 | 58 | ||
2h ago | BUY | $25.56 | 1,353.16 | 0.04224 | $0.01889 | 78 | ||
2h ago | SELL | $6.05 | 326.93 | 0.01000 | $0.01851 | |||
2h ago | BUY | $13.34 | 706.26 | 0.02204 | $0.01889 | 946 | ||
2h ago | SELL | $160.10 | 8,624.02 | 0.2643 | $0.01856 | 946 | ||
2h ago | SELL | $148.23 | 7,950.79 | 0.2447 | $0.01864 | 100 | ||
2h ago | SELL | $122.38 | 6,540.53 | 0.2020 | $0.01871 | 946 | ||
2h ago | SELL | $134.93 | 7,195.13 | 0.2230 | $0.01875 | 86 | ||
2h ago | SELL | $156.32 | 8,307.98 | 0.2585 | $0.01881 | 946 | ||
2h ago | SELL | $23.44 | 1,242.91 | 0.03877 | $0.01886 | |||
2h ago | SELL | $3.80 | 201.72 | 0.006295 | $0.01886 | 56 | ||
2h ago | BUY | $147.10 | 7,649.02 | 0.2431 | $0.01923 | 946 | ||
2h ago | SELL | $<1 | 0.5776 | 0.041795 | $0.01880 | 42 | ||
2h ago | BUY | $12.57 | 655.79 | 0.02079 | $0.01918 | 42 | ||
2h ago | SELL | $123.21 | 6,546.69 | 0.2038 | $0.01882 | 45 | ||
2h ago | SELL | $140.92 | 7,453.27 | 0.2328 | $0.01890 | 853 | ||
2h ago | SELL | $11.92 | 630.57 | 0.01974 | $0.01891 | 26 | ||
2h ago | BUY | $122.31 | 6,348.55 | 0.2024 | $0.01926 | 99 | ||
2h ago | BUY | $142.89 | 7,441.06 | 0.2364 | $0.01920 | 946 | ||
2h ago | SELL | $8.75 | 465.26 | 0.01446 | $0.01882 | 26 | ||
2h ago | BUY | $19.76 | 1,028.83 | 0.03263 | $0.01921 | 74 | ||
2h ago | BUY | $123.98 | 6,465.97 | 0.2047 | $0.01917 | 88 | ||
3h ago | BUY | $147.95 | 7,749.00 | 0.2444 | $0.01909 | 45 | ||
3h ago | BUY | $15.03 | 788.67 | 0.02482 | $0.01906 | 36 | ||
3h ago | SELL | $160.47 | 8,571.31 | 0.2649 | $0.01872 | 54 | ||
3h ago | SELL | $22.60 | 1,202.76 | 0.03726 | $0.01879 | 84 | ||
3h ago | SELL | $<1 | 0.3022 | 0.059367 | $0.01879 | 58 | ||
3h ago | BUY | $9.60 | 501.10 | 0.01584 | $0.01917 | 58 | ||
3h ago | BUY | $151.38 | 7,910.24 | 0.2495 | $0.01913 | 43 | ||
3h ago | BUY | $3.97 | 207.79 | 0.006542 | $0.01912 | 49 | ||
3h ago | SELL | $3.55 | 189.69 | 0.005853 | $0.01874 | 10 | ||
3h ago | BUY | $2.22 | 116.81 | 0.003677 | $0.01908 | |||
3h ago | SELL | $130.86 | 6,972.73 | 0.2155 | $0.01876 | 33 | ||
3h ago | BUY | $5.55 | 289.68 | 0.009152 | $0.01916 | |||
3h ago | SELL | $5.17 | 275.57 | 0.008533 | $0.01878 | 28 | ||
3h ago | BUY | $107.54 | 5,611.34 | 0.1770 | $0.01916 | 80 | ||
3h ago | SELL | $0.23 | 12.69 | 0.033921 | $0.01875 | 72 | ||
3h ago | BUY | $14.87 | 777.35 | 0.02448 | $0.01913 | 72 | ||
3h ago | SELL | $<1 | 0.056127 | 0.091891 | $0.01875 | 53 | ||
3h ago | BUY | $0.10 | 5.28 | 0.031665 | $0.01913 | 53 | ||
3h ago | BUY | $61.96 | 3,240.94 | 0.1019 | $0.01911 | 43 | ||
3h ago | BUY | $63.60 | 3,332.53 | 0.1046 | $0.01908 | 946 | ||
3h ago | BUY | $9.18 | 481.49 | 0.01511 | $0.01907 | 66 | ||
3h ago | BUY | $148.48 | 7,802.55 | 0.2443 | $0.01903 | 48 | ||
3h ago | BUY | $149.30 | 7,887.77 | 0.2460 | $0.01892 | 58 | ||
3h ago | BUY | $10.77 | 570.62 | 0.01776 | $0.01888 | 90 | ||
3h ago | BUY | $123.86 | 6,575.32 | 0.2042 | $0.01883 | 946 | ||
3h ago | BUY | $128.16 | 6,801.83 | 0.2105 | $0.01884 | |||
3h ago | BUY | $<1 | 0.1375 | 0.054251 | $0.01880 | 21 | ||
3h ago | BUY | $159.66 | 8,508.81 | 0.2624 | $0.01876 | 63 | ||
4h ago | BUY | $147.19 | 7,875.86 | 0.2418 | $0.01868 | 946 |