Transazioni1,094
AcquistiVendite
566528
Volume$257.0K
Volume acquistiVolume vendite
$137.4K$119.7K
Market Maker357
AcquirentiVenditori
201205
Sicurezza
2 Avvisi
Offerta circolante
10.00B99.99%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoBabyMove143,685,123($427.9K)
Pool condivisoUSDT427,942($427.9K)
Convertitore
1BabyMove
= $0.002970
?BabyMove
USD
Informazioni
Panoramica di BabyMove
BabyMove (BabyMove) è stato lanciato il 01.18.2025 ed è attualmente scambiato a $0.002970. L'offerta circolante di BabyMove è 10.00B, con una capitalizzazione di mercato di $29.71M.
Prezzo e prestazioni di mercato di BabyMove
Nelle ultime 24 ore, il prezzo di BabyMove (BabyMove) ha registrato una variazione del +9.0%, con un volume di scambi di $29.71M. Tieni d'occhio il prezzo di BabyMove su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BabyMove | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $13.29 | 4,475.34 | 0.02223 | $0.002970 | |||
38m ago | SELL | $0.13 | 45.20 | 0.032245 | $0.002971 | |||
50m ago | SELL | $<1 | 1.00 | 0.054949 | $0.002971 | |||
52m ago | SELL | $18.05 | 6,078.32 | 0.03006 | $0.002971 | 42 | ||
52m ago | SELL | $0.18 | 61.39 | 0.033036 | $0.002971 | 42 | ||
2h ago | SELL | $161.84 | 54,449 | 0.2699 | $0.002972 | |||
2h ago | SELL | $1.63 | 549.99 | 0.002727 | $0.002973 | |||
3h ago | SELL | $1.35 | 454.30 | 0.002254 | $0.002973 | |||
3h ago | SELL | $<1 | 4.58 | 0.042277 | $0.002973 | |||
3h ago | SELL | $17.07 | 5,742.00 | 0.02850 | $0.002973 | 21 | ||
3h ago | SELL | $0.17 | 58.00 | 0.032879 | $0.002973 | 21 | ||
3h ago | SELL | $206.18 | 69,300 | 0.3444 | $0.002975 | |||
3h ago | SELL | $22.01 | 7,395.65 | 0.03677 | $0.002976 | |||
4h ago | BUY | $1,994.00 | 669,565 | 3.33 | $0.002978 | 18 | ||
4h ago | SELL | $246.07 | 83,383 | 0.4107 | $0.002951 | |||
4h ago | SELL | $2.48 | 842.25 | 0.004150 | $0.002952 | |||
4h ago | SELL | $36.62 | 12,404 | 0.06112 | $0.002953 | 13 | ||
4h ago | SELL | $0.37 | 125.29 | 0.036174 | $0.002953 | 13 | ||
4h ago | SELL | $556.25 | 188,100 | 0.9281 | $0.002957 | 48 | ||
4h ago | SELL | $5.82 | 1,967.20 | 0.009719 | $0.002961 | 48 | ||
4h ago | BUY | $20.00 | 6,720.66 | 0.03335 | $0.002975 | 4052 | ||
4h ago | SELL | $1.15 | 390.77 | 0.001928 | $0.002960 | 86 | ||
4h ago | SELL | $11.15 | 3,768.74 | 0.01859 | $0.002960 | 86 | ||
4h ago | BUY | $995.00 | 335,130 | 1.65 | $0.002968 | |||
4h ago | BUY | $92.51 | 31,239 | 0.1537 | $0.002961 | 30 | ||
4h ago | BUY | $29.93 | 10,111 | 0.04972 | $0.002960 | 43 | ||
4h ago | SELL | $54.65 | 18,551 | 0.09079 | $0.002945 | |||
4h ago | SELL | $0.64 | 217.68 | 0.001065 | $0.002946 | |||
4h ago | BUY | $8.97 | 3,030.28 | 0.01490 | $0.002961 | 20 | ||
4h ago | SELL | $58.37 | 19,809 | 0.09697 | $0.002946 | |||
4h ago | SELL | $1.51 | 514.08 | 0.002516 | $0.002947 | |||
4h ago | BUY | $92.97 | 31,399 | 0.1544 | $0.002961 | 16 | ||
4h ago | SELL | $21.77 | 7,392.33 | 0.03617 | $0.002945 | 13 | ||
4h ago | SELL | $0.41 | 142.01 | 0.036950 | $0.002946 | 13 | ||
5h ago | BUY | $19.94 | 6,734.75 | 0.03306 | $0.002960 | 33 | ||
5h ago | SELL | $1.45 | 495.00 | 0.002421 | $0.002945 | |||
5h ago | SELL | $1.18 | 403.46 | 0.001973 | $0.002945 | |||
5h ago | BUY | $98.00 | 33,108 | 0.1626 | $0.002959 | 4052 | ||
5h ago | BUY | $19.94 | 6,738.40 | 0.03309 | $0.002959 | 11 | ||
5h ago | SELL | $52.47 | 17,820 | 0.08709 | $0.002944 | |||
5h ago | SELL | $0.53 | 180.00 | 0.038798 | $0.002944 | |||
5h ago | SELL | $163.33 | 55,440 | 0.2709 | $0.002946 | 453 | ||
5h ago | SELL | $1.65 | 560.00 | 0.002738 | $0.002947 | 453 | ||
5h ago | SELL | $4.96 | 1,683.00 | 0.008227 | $0.002947 | 87 | ||
5h ago | SELL | $2.14 | 726.29 | 0.003550 | $0.002947 | 87 | ||
5h ago | BUY | $15.00 | 5,064.06 | 0.02487 | $0.002962 | |||
5h ago | BUY | $195.00 | 65,865 | 0.3235 | $0.002960 | |||
5h ago | SELL | $230.41 | 78,210 | 0.3821 | $0.002946 | 37 | ||
5h ago | SELL | $8.72 | 2,960.54 | 0.01447 | $0.002947 | 37 | ||
5h ago | BUY | $105.13 | 35,495 | 0.1743 | $0.002961 | 28 | ||
5h ago | BUY | $200.10 | 67,608 | 0.3318 | $0.002959 | 4866 | ||
5h ago | BUY | $263.87 | 89,252 | 0.4376 | $0.002956 | |||
5h ago | BUY | $19.40 | 6,566.17 | 0.03216 | $0.002954 | 17 | ||
5h ago | BUY | $53.56 | 18,134 | 0.08882 | $0.002954 | |||
5h ago | SELL | $165.90 | 56,430 | 0.2750 | $0.002940 | 167 | ||
5h ago | SELL | $1.67 | 570.00 | 0.002779 | $0.002941 | 167 | ||
5h ago | SELL | $133.98 | 45,540 | 0.2221 | $0.002942 | 37 | ||
5h ago | SELL | $2.36 | 804.92 | 0.003928 | $0.002943 | 37 | ||
5h ago | BUY | $102.00 | 34,492 | 0.1691 | $0.002957 | 356 | ||
5h ago | SELL | $209.78 | 71,280 | 0.3477 | $0.002943 | 453 | ||
5h ago | SELL | $91.61 | 31,108 | 0.1518 | $0.002945 | 453 | ||
5h ago | BUY | $13.00 | 4,391.04 | 0.02154 | $0.002960 | 2655 | ||
5h ago | BUY | $15.00 | 5,066.92 | 0.02485 | $0.002960 | 2673 | ||
5h ago | BUY | $6.78 | 2,292.27 | 0.01125 | $0.002960 | |||
5h ago | BUY | $100.00 | 33,790 | 0.1657 | $0.002959 | 453 | ||
5h ago | BUY | $96.00 | 32,453 | 0.1590 | $0.002958 | 4052 | ||
5h ago | BUY | $8,580.00 | 2,960,786 | 14.21 | $0.002897 | 4052 | ||
5h ago | SELL | $8,564.26 | 2,970,000 | 14.19 | $0.002883 | 4052 | ||
5h ago | SELL | $92.74 | 31,510 | 0.1536 | $0.002943 | 4052 | ||
5h ago | BUY | $136.00 | 45,979 | 0.2254 | $0.002957 | 4052 | ||
5h ago | BUY | $34.00 | 11,499 | 0.05634 | $0.002956 | 4866 | ||
5h ago | BUY | $66.00 | 22,327 | 0.1093 | $0.002956 | 4866 | ||
5h ago | BUY | $10.20 | 3,451.21 | 0.01690 | $0.002955 | 260 | ||
5h ago | BUY | $200.00 | 67,704 | 0.3314 | $0.002954 | 4866 | ||
5h ago | SELL | $0.60 | 205.83 | 0.001001 | $0.002937 | |||
5h ago | SELL | $26.38 | 8,980.69 | 0.04368 | $0.002938 | |||
5h ago | BUY | $300.00 | 101,663 | 0.4962 | $0.002950 | 4866 | ||
5h ago | BUY | $200.00 | 67,855 | 0.3307 | $0.002947 | 4866 | ||
5h ago | BUY | $100.00 | 33,951 | 0.1651 | $0.002945 | 4866 | ||
6h ago | BUY | $147.00 | 49,937 | 0.2428 | $0.002943 | 4866 | ||
6h ago | BUY | $200.00 | 67,997 | 0.3305 | $0.002941 | 4866 | ||
6h ago | BUY | $100.00 | 34,023 | 0.1651 | $0.002939 | 4866 | ||
6h ago | BUY | $500.00 | 170,354 | 0.8263 | $0.002935 | 4866 | ||
6h ago | BUY | $300.00 | 102,405 | 0.4958 | $0.002929 | 4866 | ||
6h ago | BUY | $200.00 | 68,351 | 0.3305 | $0.002926 | 4866 | ||
6h ago | BUY | $88.00 | 30,095 | 0.1454 | $0.002924 | 356 | ||
6h ago | BUY | $500.00 | 171,230 | 0.8266 | $0.002920 | 10 | ||
6h ago | SELL | $2,547.10 | 872,428 | 4.21 | $0.002919 | 4866 | ||
6h ago | SELL | $26.48 | 9,015.05 | 0.04377 | $0.002937 | 4866 | ||
6h ago | BUY | $59.82 | 20,265 | 0.09880 | $0.002951 | 17 | ||
6h ago | SELL | $8.72 | 2,970.00 | 0.01440 | $0.002936 | 279 | ||
6h ago | SELL | $0.76 | 260.42 | 0.001263 | $0.002936 | 279 | ||
6h ago | BUY | $68.00 | 23,042 | 0.1123 | $0.002951 | 4052 | ||
6h ago | SELL | $226.82 | 77,220 | 0.3744 | $0.002937 | |||
6h ago | SELL | $9.19 | 3,129.82 | 0.01518 | $0.002939 | |||
6h ago | BUY | $500.00 | 169,467 | 0.8251 | $0.002950 | 10 | ||
6h ago | BUY | $126.00 | 42,769 | 0.2079 | $0.002946 | 4052 | ||
6h ago | BUY | $66.98 | 22,747 | 0.1105 | $0.002944 | |||
6h ago | SELL | $179.43 | 61,223 | 0.2966 | $0.002930 | |||
6h ago | SELL | $1.81 | 618.41 | 0.002997 | $0.002932 |