Transazioni344
AcquistiVendite
189155
Volume$79.2K
Volume acquistiVolume vendite
$34.6K$44.6K
Market Maker171
AcquirentiVenditori
12562
Sicurezza
2 Avvisi
Offerta circolante
450,760,548100%
Offerta totale450,760,548
Offerta massima450,760,548
Pool condivisoMETFI1,767,148($349.7K)
Pool condivisoBTCB3.38($349.7K)
Convertitore
1METFI
= $0.19
?METFI
USD
Informazioni
Panoramica di MetFi
MetFi (METFI) è stato lanciato il 04.05.2023 ed è attualmente scambiato a $0.1974. L'offerta circolante di MetFi è 450.76M, con una capitalizzazione di mercato di $89.02M.
Prezzo e prestazioni di mercato di MetFi
Nelle ultime 24 ore, il prezzo di MetFi (METFI) ha registrato una variazione del -1.9%, con un volume di scambi di $89.02M. Tieni d'occhio il prezzo di MetFi su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | METFI | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $162.97 | 825.28 | 0.2590 | $0.19 | |||
9m ago | SELL | $17.37 | 88.00 | 0.02764 | $0.19 | |||
18m ago | BUY | $1,147.72 | 5,811.01 | 1.82 | $0.19 | |||
44m ago | BUY | $61.37 | 312.14 | 0.09794 | $0.19 | |||
57m ago | BUY | $297.51 | 1,516.21 | 0.4752 | $0.19 | |||
1h ago | BUY | $10.28 | 52.42 | 0.01643 | $0.19 | 31 | ||
1h ago | BUY | $38.80 | 197.90 | 0.06204 | $0.19 | 19 | ||
1h ago | BUY | $3.79 | 19.35 | 0.006071 | $0.19 | |||
1h ago | BUY | $50.21 | 256.09 | 0.08031 | $0.19 | |||
1h ago | BUY | $34.01 | 173.55 | 0.05441 | $0.19 | 194 | ||
1h ago | BUY | $64.37 | 328.52 | 0.1030 | $0.19 | 19 | ||
1h ago | BUY | $47.98 | 244.89 | 0.07676 | $0.19 | 17 | ||
1h ago | BUY | $21.90 | 111.83 | 0.03505 | $0.19 | 24 | ||
1h ago | BUY | $14.22 | 72.64 | 0.02276 | $0.19 | |||
1h ago | SELL | $117.75 | 604.04 | 0.1884 | $0.19 | 264 | ||
1h ago | SELL | $318.91 | 1,633.83 | 0.5104 | $0.19 | 264 | ||
1h ago | BUY | $997.93 | 5,096.92 | 1.59 | $0.19 | 30 | ||
1h ago | BUY | $4.60 | 23.56 | 0.007364 | $0.19 | |||
1h ago | SELL | $25.33 | 130.49 | 0.04058 | $0.19 | 264 | ||
1h ago | SELL | $28.83 | 148.51 | 0.04619 | $0.19 | 264 | ||
1h ago | SELL | $25.34 | 130.49 | 0.04059 | $0.19 | 264 | ||
1h ago | BUY | $89.15 | 456.84 | 0.1428 | $0.19 | |||
1h ago | BUY | $7.23 | 37.10 | 0.01159 | $0.19 | |||
1h ago | SELL | $153.47 | 790.21 | 0.2458 | $0.19 | 264 | ||
1h ago | SELL | $129.74 | 667.24 | 0.2077 | $0.19 | 264 | ||
1h ago | SELL | $318.18 | 1,633.83 | 0.5093 | $0.19 | 264 | ||
1h ago | SELL | $294.41 | 1,508.81 | 0.4711 | $0.19 | 264 | ||
1h ago | SELL | $313.10 | 1,601.63 | 0.5010 | $0.19 | 264 | ||
1h ago | BUY | $1,379.11 | 7,040.94 | 2.20 | $0.19 | |||
1h ago | SELL | $58.15 | 301.00 | 0.09318 | $0.19 | 264 | ||
1h ago | BUY | $332.03 | 1,711.45 | 0.5320 | $0.19 | 579 | ||
1h ago | BUY | $1,066.89 | 5,525.03 | 1.70 | $0.19 | |||
1h ago | BUY | $56.54 | 293.63 | 0.09056 | $0.19 | 264 | ||
2h ago | BUY | $332.54 | 1,728.93 | 0.5326 | $0.19 | |||
2h ago | BUY | $96.82 | 503.72 | 0.1549 | $0.19 | 264 | ||
2h ago | BUY | $96.82 | 504.00 | 0.1549 | $0.19 | 264 | ||
2h ago | BUY | $96.82 | 504.29 | 0.1549 | $0.19 | 264 | ||
2h ago | BUY | $96.82 | 504.57 | 0.1549 | $0.19 | 264 | ||
2h ago | SELL | $424.72 | 2,222.22 | 0.6797 | $0.19 | 20 | ||
2h ago | SELL | $1,709.52 | 8,888.88 | 2.73 | $0.19 | 20 | ||
2h ago | BUY | $34.77 | 178.89 | 0.05559 | $0.19 | 264 | ||
2h ago | SELL | $704.82 | 3,636.36 | 1.12 | $0.19 | 20 | ||
2h ago | SELL | $1,062.66 | 5,454.54 | 1.69 | $0.19 | 20 | ||
2h ago | BUY | $35.27 | 179.72 | 0.05642 | $0.19 | 45 | ||
2h ago | SELL | $711.25 | 3,636.36 | 1.13 | $0.19 | 20 | ||
2h ago | SELL | $1,072.38 | 5,454.54 | 1.71 | $0.19 | 20 | ||
2h ago | SELL | $61.14 | 310.12 | 0.09788 | $0.19 | 264 | ||
2h ago | SELL | $43.18 | 218.92 | 0.06911 | $0.19 | 264 | ||
2h ago | SELL | $43.19 | 218.92 | 0.06913 | $0.19 | 264 | ||
2h ago | SELL | $44.07 | 223.32 | 0.07054 | $0.19 | 264 | ||
2h ago | SELL | $78.52 | 397.71 | 0.1256 | $0.19 | 264 | ||
2h ago | SELL | $69.02 | 349.45 | 0.1104 | $0.19 | 264 | ||
2h ago | BUY | $299.28 | 1,508.64 | 0.4790 | $0.19 | |||
2h ago | SELL | $134.27 | 680.65 | 0.2149 | $0.19 | 264 | ||
2h ago | SELL | $116.86 | 592.14 | 0.1871 | $0.19 | 264 | ||
2h ago | SELL | $103.80 | 525.49 | 0.1661 | $0.19 | 264 | ||
2h ago | SELL | $103.87 | 525.49 | 0.1662 | $0.19 | 264 | ||
2h ago | SELL | $172.67 | 872.89 | 0.2763 | $0.19 | 264 | ||
2h ago | SELL | $20.54 | 103.79 | 0.03288 | $0.19 | 264 | ||
2h ago | SELL | $48.36 | 244.24 | 0.07738 | $0.19 | 264 | ||
2h ago | SELL | $208.99 | 1,054.54 | 0.3343 | $0.19 | 264 | ||
2h ago | SELL | $18.09 | 91.20 | 0.02893 | $0.19 | 264 | ||
2h ago | SELL | $18.09 | 91.20 | 0.02893 | $0.19 | 264 | ||
2h ago | SELL | $18.09 | 91.20 | 0.02893 | $0.19 | 264 | ||
2h ago | SELL | $16.71 | 84.22 | 0.02672 | $0.19 | 264 | ||
2h ago | SELL | $16.71 | 84.22 | 0.02673 | $0.19 | 264 | ||
2h ago | SELL | $42.18 | 212.48 | 0.06744 | $0.19 | 264 | ||
2h ago | SELL | $58.59 | 295.07 | 0.09368 | $0.19 | 264 | ||
2h ago | SELL | $27.51 | 138.51 | 0.04399 | $0.19 | 264 | ||
2h ago | SELL | $105.47 | 530.75 | 0.1686 | $0.19 | 264 | ||
2h ago | SELL | $22.79 | 114.65 | 0.03643 | $0.19 | 264 | ||
2h ago | SELL | $22.79 | 114.65 | 0.03644 | $0.19 | 264 | ||
2h ago | SELL | $47.50 | 238.84 | 0.07593 | $0.19 | 16 | ||
2h ago | SELL | $27.55 | 138.51 | 0.04404 | $0.19 | 264 | ||
2h ago | SELL | $27.56 | 138.51 | 0.04405 | $0.19 | 264 | ||
2h ago | SELL | $26.26 | 131.79 | 0.04191 | $0.19 | 264 | ||
2h ago | BUY | $297.90 | 1,488.59 | 0.4754 | $0.20 | |||
2h ago | SELL | $26.22 | 131.79 | 0.04185 | $0.19 | 264 | ||
2h ago | SELL | $26.22 | 131.79 | 0.04185 | $0.19 | 264 | ||
3h ago | SELL | $414.41 | 2,079.05 | 0.6610 | $0.19 | 1239 | ||
3h ago | BUY | $139.94 | 698.26 | 0.2233 | $0.20 | |||
3h ago | BUY | $1,335.76 | 6,693.26 | 2.13 | $0.19 | 579 | ||
3h ago | BUY | $82.04 | 412.77 | 0.1309 | $0.19 | 13 | ||
3h ago | BUY | $11.75 | 59.15 | 0.01876 | $0.19 | 216 | ||
3h ago | BUY | $15.28 | 76.92 | 0.02439 | $0.19 | 23 | ||
3h ago | BUY | $8.88 | 44.71 | 0.01417 | $0.19 | |||
3h ago | SELL | $45.47 | 230.08 | 0.07260 | $0.19 | 264 | ||
3h ago | SELL | $43.32 | 218.92 | 0.06908 | $0.19 | 264 | ||
3h ago | SELL | $43.33 | 218.92 | 0.06910 | $0.19 | 264 | ||
3h ago | SELL | $43.34 | 218.92 | 0.06912 | $0.19 | 264 | ||
3h ago | BUY | $13.94 | 70.10 | 0.02227 | $0.19 | 264 | ||
3h ago | BUY | $335.89 | 1,690.85 | 0.5368 | $0.19 | 1239 | ||
3h ago | SELL | $1.11 | 5.66 | 0.001787 | $0.19 | 89 | ||
3h ago | SELL | $2.24 | 11.34 | 0.003581 | $0.19 | 79 | ||
3h ago | SELL | $1.42 | 7.21 | 0.002278 | $0.19 | 93 | ||
3h ago | SELL | $6.89 | 34.92 | 0.01102 | $0.19 | 165 | ||
3h ago | SELL | $401.67 | 2,031.10 | 0.6419 | $0.19 | 18 | ||
3h ago | SELL | $663.67 | 3,345.65 | 1.06 | $0.19 | 18 | ||
3h ago | BUY | $3,222.46 | 16,283 | 5.15 | $0.19 | 264 | ||
3h ago | SELL | $195.39 | 1,000.00 | 0.3119 | $0.19 | 43 |