Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
30,000,000100%
Offerta totale30,000,000
Offerta massima30,000,000
Pool condivisoNVIDIA612.56($55)
Pool condivisoWBNB0.09564($55)
Convertitore
1NVIDIA
= $0.09442
?NVIDIA
USD
Informazioni
Panoramica di NVIDIA
NVIDIA (NVIDIA) è stato lanciato il 02.01.2025 ed è attualmente scambiato a $0.09442. L'offerta circolante di NVIDIA è 30.00M, con una capitalizzazione di mercato di $2.83M.
Prezzo e prestazioni di mercato di NVIDIA
Nelle ultime 24 ore, il prezzo di NVIDIA (NVIDIA) ha registrato una variazione del 0%, con un volume di scambi di $2.83M. Tieni d'occhio il prezzo di NVIDIA su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NVIDIA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | REMOVE | $25,318.91 | 283,581 | 44.27 | - | |||
1mo ago | BUY | $1.66 | 17.61 | 0.002757 | $0.09442 | |||
1mo ago | BUY | $0.50 | 5.18 | 0.038112 | $0.09795 | |||
1mo ago | BUY | $47.89 | 498.62 | 0.07789 | $0.09604 | |||
1mo ago | BUY | $47.71 | 475.29 | 0.07400 | $0.10 | |||
1mo ago | BUY | $4,512.62 | 53,506 | 7.00 | $0.08433 | |||
1mo ago | REMOVE | $4,559.82 | 64,379 | 7.07 | - | |||
1mo ago | BUY | $21.94 | 308.88 | 0.03400 | $0.07105 | |||
1mo ago | BUY | $20.58 | 291.14 | 0.03200 | $0.07071 | |||
1mo ago | BUY | $51.54 | 721.32 | 0.07908 | $0.07145 | |||
1mo ago | BUY | $140.79 | 1,988.45 | 0.2165 | $0.07080 | |||
1mo ago | BUY | $229.37 | 3,300.89 | 0.3548 | $0.06948 | |||
1mo ago | BUY | $10.01 | 143.98 | 0.01534 | $0.06954 | |||
1mo ago | BUY | $0.99 | 14.34 | 0.001528 | $0.06966 | |||
1mo ago | BUY | $5.29 | 76.05 | 0.008101 | $0.06960 | |||
1mo ago | BUY | $107.97 | 1,549.44 | 0.1644 | $0.06968 | |||
1mo ago | BUY | $2.62 | 37.76 | 0.003991 | $0.06947 | |||
1mo ago | BUY | $15.66 | 226.03 | 0.02387 | $0.06931 | |||
1mo ago | BUY | $9.01 | 130.18 | 0.01373 | $0.06928 | |||
1mo ago | BUY | $1.61 | 23.35 | 0.002464 | $0.06925 | |||
1mo ago | BUY | $29.00 | 421.02 | 0.04436 | $0.06889 | |||
1mo ago | BUY | $14.57 | 212.00 | 0.02230 | $0.06876 | |||
1mo ago | BUY | $31.44 | 457.97 | 0.04811 | $0.06866 | |||
1mo ago | BUY | $53.00 | 772.78 | 0.08093 | $0.06859 | |||
1mo ago | BUY | $82.54 | 1,206.79 | 0.1257 | $0.06840 | |||
1mo ago | BUY | $48.04 | 704.13 | 0.07305 | $0.06823 | |||
1mo ago | BUY | $41.44 | 609.11 | 0.06300 | $0.06804 | |||
1mo ago | BUY | $4,473.30 | 78,251 | 6.80 | $0.05716 | |||
1mo ago | REMOVE | $4,513.74 | 94,036 | 6.86 | - | |||
1mo ago | BUY | $3.01 | 62.61 | 0.004580 | $0.04808 | |||
1mo ago | BUY | $76.11 | 1,604.17 | 0.1170 | $0.04744 | |||
1mo ago | BUY | $125.20 | 2,613.57 | 0.1892 | $0.04790 | |||
1mo ago | BUY | $12.80 | 271.29 | 0.01955 | $0.04718 | |||
1mo ago | BUY | $13.25 | 280.59 | 0.02020 | $0.04724 | |||
1mo ago | BUY | $8.76 | 184.83 | 0.01329 | $0.04743 | |||
1mo ago | BUY | $118.86 | 2,513.51 | 0.1800 | $0.04728 | |||
1mo ago | BUY | $15,059.90 | 691,628 | 22.80 | $0.02177 | |||
1mo ago | REMOVE | $15,181.02 | 1,509,865 | 22.98 | - | |||
1mo ago | BUY | $39.66 | 3,937.41 | 0.06000 | $0.01007 | |||
1mo ago | BUY | $3.67 | 365.17 | 0.005556 | $0.01005 | |||
1mo ago | BUY | $48.39 | 4,839.68 | 0.07349 | $0.009999 | |||
1mo ago | BUY | $30.72 | 3,066.78 | 0.04644 | $0.01001 | |||
1mo ago | BUY | $0.55 | 55.86 | 0.038451 | $0.01001 | |||
1mo ago | BUY | $5.02 | 500.00 | 0.007562 | $0.01004 | |||
1mo ago | BUY | $0.25 | 25.56 | 0.033865 | $0.01004 | |||
1mo ago | BUY | $<1 | 6.61 | 0.031 | $0.01004 | |||
1mo ago | BUY | $39.89 | 3,973.58 | 0.06000 | $0.01004 | |||
1mo ago | BUY | $3,060.90 | 342,267 | 4.60 | $0.008943 | |||
1mo ago | REMOVE | $3,101.43 | 389,948 | 4.66 | - | |||
1mo ago | BUY | $126.46 | 15,928 | 0.1900 | $0.007939 | |||
1mo ago | BUY | $13,977.10 | 3,519,946 | 21.00 | $0.003970 | |||
1mo ago | REMOVE | $14,107.11 | 7,080,694 | 21.19 | - | |||
1mo ago | BUY | $8.92 | 4,457.94 | 0.01337 | $0.002002 | |||
1mo ago | BUY | $94.45 | 47,315 | 0.1414 | $0.001996 | |||
1mo ago | BUY | $0.33 | 166.16 | 0.03495 | $0.001991 | |||
1mo ago | BUY | $19.03 | 9,560.55 | 0.02846 | $0.001991 | |||
1mo ago | BUY | $5.96 | 3,000.00 | 0.008923 | $0.001989 | |||
1mo ago | BUY | $89.62 | 45,229 | 0.1340 | $0.001981 | |||
1mo ago | BUY | $13.48 | 6,831.98 | 0.02017 | $0.001973 | |||
1mo ago | BUY | $46.67 | 23,733 | 0.06994 | $0.001966 | |||
1mo ago | BUY | $44.34 | 22,544 | 0.06622 | $0.001966 | |||
1mo ago | BUY | $97.79 | 49,974 | 0.1460 | $0.001956 | |||
1mo ago | BUY | $52.44 | 26,946 | 0.07833 | $0.001946 | |||
1mo ago | BUY | $23.19 | 11,979 | 0.03473 | $0.001936 | |||
1mo ago | BUY | $16.92 | 8,749.66 | 0.02533 | $0.001934 | |||
1mo ago | BUY | $1.33 | 691.26 | 0.002000 | $0.001930 | |||
1mo ago | BUY | $20.01 | 10,377 | 0.03000 | $0.001929 | |||
1mo ago | BUY | $5.44 | 2,823.94 | 0.008156 | $0.001927 | |||
1mo ago | BUY | $668.08 | 354,815 | 1.00 | $0.001882 | |||
1mo ago | BUY | $2.94 | 1,602.93 | 0.004408 | $0.001837 | |||
1mo ago | BUY | $1.05 | 574.16 | 0.001579 | $0.001838 | |||
1mo ago | BUY | $176.90 | 96,904 | 0.2647 | $0.001825 | |||
1mo ago | BUY | $6,680.78 | 4,899,501 | 10.00 | $0.001363 | |||
1mo ago | BUY | $6.85 | 6,685.03 | 0.01026 | $0.001024 | |||
1mo ago | BUY | $33.35 | 32,633 | 0.05000 | $0.001022 | |||
1mo ago | BUY | $8.42 | 8,266.25 | 0.01263 | $0.001019 | |||
1mo ago | BUY | $3.66 | 3,599.25 | 0.005500 | $0.001019 | |||
1mo ago | BUY | $69.78 | 68,561 | 0.1043 | $0.001017 | |||
1mo ago | BUY | $15.45 | 15,242 | 0.02310 | $0.001013 | |||
1mo ago | BUY | $29.35 | 29,012 | 0.04388 | $0.001011 | |||
1mo ago | BUY | $0.61 | 606.08 | 0.039155 | $0.001010 | |||
1mo ago | BUY | $7.68 | 7,605.39 | 0.01148 | $0.001010 | |||
1mo ago | BUY | $19.23 | 19,057 | 0.02873 | $0.001009 | |||
1mo ago | BUY | $14.76 | 14,649 | 0.02205 | $0.001007 | |||
1mo ago | BUY | $1.20 | 1,193.46 | 0.001795 | $0.001008 | |||
1mo ago | BUY | $1.99 | 1,977.66 | 0.002974 | $0.001011 | |||
1mo ago | ADD | $20,153.39 | 20,000,000 | 30.00 | - |