Transazioni112
AcquistiVendite
6844
Volume$27.1K
Volume acquistiVolume vendite
$12.0K$15.1K
Market Maker85
AcquirentiVenditori
5336
Sicurezza
1 Avvisi
Offerta circolante
98.72T98.71%
Offerta totale98.72T
Offerta massima100.00T
Pool condivisoANDY3.68T($67.4K)
Pool condivisoWBNB94.06($58.5K)
Convertitore
1ANDY
= $0.071811
?ANDY
USD
Informazioni
Panoramica di ANDY
ANDY (ANDY) è stato lanciato il 12.08.2024 ed è attualmente scambiato a $0.0(7)1811. L'offerta circolante di ANDY è 98.72T, con una capitalizzazione di mercato di $1.79M.
Prezzo e prestazioni di mercato di ANDY
Nelle ultime 24 ore, il prezzo di ANDY (ANDY) ha registrato una variazione del -11.1%, con un volume di scambi di $1.79M. Tieni d'occhio il prezzo di ANDY su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $6.40 | 353,445,680 | 0.01030 | $0.071811 | |||
28m ago | SELL | $0.78 | 43,107,919 | 0.001256 | $0.071816 | |||
2h ago | SELL | $52.51 | 2.89B | 0.08424 | $0.071818 | 99 | ||
3h ago | SELL | $15.01 | 825,203,953 | 0.02409 | $0.071820 | |||
3h ago | SELL | $9.24 | 507,090,399 | 0.01481 | $0.071822 | |||
3h ago | SELL | $386.54 | 21.07B | 0.6192 | $0.071834 | |||
4h ago | BUY | $24.92 | 1.33B | 0.04000 | $0.071879 | 53 | ||
5h ago | ADD | $164.13 | 12.10B | 0.2638 | - | |||
5h ago | SELL | $433.45 | 23.40B | 0.6965 | $0.071852 | |||
5h ago | SELL | $81.42 | 4.35B | 0.1307 | $0.071869 | 1017 | ||
5h ago | BUY | $11.87 | 622,336,180 | 0.01909 | $0.071908 | |||
6h ago | SELL | $57.82 | 3.09B | 0.09300 | $0.071870 | 1017 | ||
6h ago | SELL | $70.95 | 3.79B | 0.1141 | $0.071874 | 1017 | ||
6h ago | SELL | $21.79 | 1.16B | 0.03504 | $0.071878 | 37 | ||
6h ago | SELL | $<1 | 645,694 | 0.041950 | $0.071879 | 46 | ||
6h ago | SELL | $9.13 | 486,028,434 | 0.01468 | $0.071879 | 46 | ||
6h ago | BUY | $30.85 | 1.61B | 0.04960 | $0.071916 | 264 | ||
6h ago | BUY | $100.06 | 5.23B | 0.1608 | $0.071912 | 28 | ||
6h ago | SELL | $11.20 | 598,817,134 | 0.01802 | $0.071871 | 21 | ||
6h ago | BUY | $109.17 | 5.73B | 0.1755 | $0.071906 | 299 | ||
6h ago | SELL | $7.49 | 402,000,848 | 0.01205 | $0.071865 | |||
6h ago | BUY | $110.36 | 5.81B | 0.1774 | $0.071900 | 28 | ||
6h ago | SELL | $11.64 | 626,579,215 | 0.01873 | $0.071859 | 105 | ||
6h ago | BUY | $30.35 | 1.60B | 0.04880 | $0.071896 | 304 | ||
6h ago | BUY | $50.44 | 2.66B | 0.08111 | $0.071893 | 558 | ||
6h ago | BUY | $8.70 | 460,005,356 | 0.01399 | $0.071891 | 581 | ||
6h ago | SELL | $0.81 | 44,089,628 | 0.001314 | $0.071854 | |||
6h ago | SELL | $5.17 | 279,222,210 | 0.008325 | $0.071854 | |||
6h ago | BUY | $20.67 | 1.09B | 0.03324 | $0.071891 | 314 | ||
6h ago | BUY | $35.26 | 1.87B | 0.05670 | $0.071889 | 264 | ||
6h ago | BUY | $37.99 | 2.01B | 0.06111 | $0.071886 | 264 | ||
6h ago | BUY | $54.63 | 2.90B | 0.08786 | $0.071883 | 300 | ||
6h ago | BUY | $41.15 | 2.19B | 0.06619 | $0.071880 | 299 | ||
6h ago | BUY | $13.76 | 732,713,424 | 0.02214 | $0.071879 | 300 | ||
6h ago | BUY | $13.05 | 695,249,131 | 0.02100 | $0.071878 | 294 | ||
6h ago | BUY | $27.32 | 1.46B | 0.04393 | $0.071877 | 581 | ||
7h ago | BUY | $124.31 | 6.64B | 0.2000 | $0.071871 | 18 | ||
7h ago | SELL | $620.76 | 33.56B | 0.9986 | $0.071849 | |||
7h ago | SELL | $21.76 | 1.16B | 0.03502 | $0.071869 | 29 | ||
7h ago | SELL | $49.79 | 2.66B | 0.08000 | $0.071875 | 12 | ||
7h ago | SELL | $68.53 | 3.64B | 0.1100 | $0.071880 | 12 | ||
8h ago | BUY | $88.64 | 4.63B | 0.1424 | $0.071915 | 70 | ||
8h ago | BUY | $49.96 | 2.61B | 0.08027 | $0.071911 | 27 | ||
8h ago | BUY | $49.88 | 2.62B | 0.08019 | $0.071907 | |||
8h ago | BUY | $53.49 | 2.81B | 0.08600 | $0.071904 | 37 | ||
8h ago | BUY | $3.06 | 161,279,376 | 0.004932 | $0.071900 | 152 | ||
10h ago | SELL | $98.49 | 5.27B | 0.1580 | $0.071870 | |||
10h ago | SELL | $282.84 | 15.00B | 0.4532 | $0.071885 | 25 | ||
10h ago | SELL | $304.44 | 16.00B | 0.4881 | $0.071902 | 25 | ||
11h ago | SELL | $305.41 | 15.96B | 0.4918 | $0.071913 | |||
11h ago | BUY | $74.59 | 3.80B | 0.1200 | $0.071962 | |||
11h ago | BUY | $98.49 | 5.02B | 0.1580 | $0.071961 | |||
13h ago | SELL | $138.79 | 7.22B | 0.2228 | $0.071922 | 42 | ||
13h ago | BUY | $930.66 | 48.06B | 1.49 | $0.071936 | |||
13h ago | BUY | $62.43 | 3.28B | 0.1002 | $0.071904 | |||
13h ago | BUY | $142.84 | 7.52B | 0.2293 | $0.071898 | |||
13h ago | BUY | $242.87 | 12.88B | 0.3900 | $0.071886 | |||
13h ago | BUY | $172.41 | 9.20B | 0.2768 | $0.071873 | 18 | ||
13h ago | BUY | $37.36 | 2.00B | 0.06000 | $0.071866 | |||
13h ago | SELL | $199.59 | 10.89B | 0.3207 | $0.071833 | 42 | ||
13h ago | BUY | $326.10 | 17.47B | 0.5240 | $0.071866 | |||
14h ago | BUY | $195.66 | 10.59B | 0.3149 | $0.071846 | 40 | ||
14h ago | BUY | $160.33 | 8.72B | 0.2577 | $0.071837 | |||
14h ago | BUY | $31.07 | 1.70B | 0.05000 | $0.071830 | |||
14h ago | BUY | $176.13 | 9.65B | 0.2832 | $0.071825 | |||
14h ago | BUY | $220.45 | 12.10B | 0.3529 | $0.071821 | 19 | ||
15h ago | BUY | $186.94 | 10.36B | 0.3000 | $0.071804 | |||
15h ago | BUY | $51.75 | 2.87B | 0.08287 | $0.071800 | 15 | ||
15h ago | BUY | $90.85 | 5.06B | 0.1455 | $0.071796 | 15 | ||
16h ago | SELL | $73.03 | 4.17B | 0.1174 | $0.071753 | |||
16h ago | BUY | $201.96 | 11.31B | 0.3246 | $0.071785 | |||
16h ago | BUY | $49.88 | 2.80B | 0.08011 | $0.071779 | 27 | ||
16h ago | BUY | $45.78 | 2.58B | 0.07351 | $0.071776 | |||
16h ago | BUY | $299.12 | 16.94B | 0.4804 | $0.071765 | |||
17h ago | BUY | $147.08 | 8.39B | 0.2359 | $0.071754 | 57 | ||
17h ago | BUY | $98.64 | 5.65B | 0.1582 | $0.071746 | |||
17h ago | BUY | $501.33 | 28.89B | 0.8012 | $0.071735 | |||
17h ago | ADD | $5.22 | 182,053,837 | 0.008358 | - | |||
17h ago | BUY | $3.34 | 195,277,424 | 0.005367 | $0.071715 | 67 | ||
17h ago | BUY | $126.45 | 7.39B | 0.2026 | $0.071711 | |||
17h ago | BUY | $6.92 | 405,565,714 | 0.01109 | $0.071707 | 42 | ||
17h ago | BUY | $76.80 | 4.51B | 0.1232 | $0.071703 | |||
17h ago | SELL | $282.45 | 16.86B | 0.4532 | $0.071675 | |||
18h ago | SELL | $3.52 | 208,903,759 | 0.005643 | $0.071686 | 77 | ||
18h ago | SELL | $64.42 | 3.81B | 0.1031 | $0.071688 | |||
18h ago | BUY | $124.31 | 7.22B | 0.1990 | $0.071722 | 42 | ||
18h ago | BUY | $186.40 | 10.89B | 0.2985 | $0.071712 | 42 | ||
18h ago | SELL | $1,004.11 | 58.99B | 1.60 | $0.071702 | |||
18h ago | BUY | $67.65 | 3.83B | 0.1083 | $0.071766 | 51 | ||
18h ago | BUY | $99.24 | 5.64B | 0.1589 | $0.071760 | 264 | ||
18h ago | SELL | $99.78 | 5.78B | 0.1597 | $0.071725 | 105 | ||
18h ago | BUY | $64.48 | 3.66B | 0.1032 | $0.071761 | 32 | ||
18h ago | BUY | $99.24 | 5.65B | 0.1589 | $0.071757 | 264 | ||
18h ago | SELL | $504.80 | 29.11B | 0.8082 | $0.071734 | 68 | ||
18h ago | BUY | $544.39 | 30.78B | 0.8716 | $0.071768 | 584 | ||
18h ago | BUY | $717.26 | 41.46B | 1.14 | $0.071730 | |||
18h ago | BUY | $285.32 | 16.78B | 0.4568 | $0.071700 | |||
18h ago | BUY | $3,011.73 | 188.00B | 4.82 | $0.071601 | |||
18h ago | SELL | $7,038.03 | 418.10B | 11.26 | $0.071683 | |||
18h ago | SELL | $838.87 | 43.44B | 1.34 | $0.071931 |