Transazioni856
AcquistiVendite
432424
Volume$43.9K
Volume acquistiVolume vendite
$22.3K$21.6K
Market Maker122
AcquirentiVenditori
118108
Sicurezza
Sicuro
Offerta circolante
789,635,46978.96%
Offerta totale789,635,469
Offerta massima1.00B
Pool condivisoMoney75,140,383($75.2K)
Pool condivisoWBNB85.11($55.4K)
Convertitore
1Money
= $0.001002
?Money
USD
Informazioni
Panoramica di Money
Money (Money) è stato lanciato il 03.05.2025 ed è attualmente scambiato a $0.001002. L'offerta circolante di Money è 789.64M, con una capitalizzazione di mercato di $791,259.
Prezzo e prestazioni di mercato di Money
Nelle ultime 24 ore, il prezzo di Money (Money) ha registrato una variazione del -0.2%, con un volume di scambi di $791,259. Tieni d'occhio il prezzo di Money su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Money | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $38.80 | 38,729 | 0.05960 | $0.001002 | 13 | ||
3m ago | BUY | $59.56 | 59,564 | 0.09150 | $0.039999 | 21 | ||
5m ago | SELL | $58.29 | 58,589 | 0.08955 | $0.039949 | |||
7m ago | BUY | $58.52 | 58,589 | 0.09000 | $0.039989 | |||
9m ago | SELL | $115.86 | 116,538 | 0.1783 | $0.039942 | 20 | ||
12m ago | SELL | $45.38 | 45,519 | 0.06985 | $0.039970 | 15 | ||
13m ago | SELL | $59.22 | 59,291 | 0.09115 | $0.039989 | |||
14m ago | SELL | $57.57 | 57,521 | 0.08862 | $0.001001 | 32 | ||
16m ago | SELL | $58.17 | 57,997 | 0.08954 | $0.001003 | 18 | ||
17m ago | BUY | $59.77 | 59,291 | 0.09200 | $0.001008 | |||
18m ago | BUY | $58.28 | 57,997 | 0.08980 | $0.001004 | 18 | ||
20m ago | SELL | $38.14 | 38,164 | 0.05877 | $0.039994 | 21 | ||
21m ago | BUY | $57.75 | 57,522 | 0.08900 | $0.001004 | 32 | ||
22m ago | SELL | $39.30 | 39,346 | 0.06055 | $0.039989 | 17 | ||
23m ago | BUY | $116.83 | 116,538 | 0.1800 | $0.001002 | 20 | ||
24m ago | SELL | $45.21 | 45,380 | 0.06965 | $0.039964 | 14 | ||
26m ago | BUY | $45.43 | 45,379 | 0.07000 | $0.001001 | 14 | ||
27m ago | BUY | $39.41 | 39,346 | 0.06060 | $0.001001 | 17 | ||
29m ago | BUY | $45.68 | 45,519 | 0.07000 | $0.001003 | 15 | ||
31m ago | BUY | $38.27 | 38,164 | 0.05860 | $0.001002 | 21 | ||
32m ago | SELL | $38.96 | 39,022 | 0.05961 | $0.039986 | 14 | ||
34m ago | SELL | $37.63 | 37,644 | 0.05759 | $0.039996 | 18 | ||
36m ago | BUY | $39.26 | 39,022 | 0.06000 | $0.001006 | 14 | ||
38m ago | BUY | $37.82 | 37,643 | 0.05780 | $0.001004 | 18 | ||
41m ago | SELL | $42.70 | 42,654 | 0.06517 | $0.001001 | 21 | ||
43m ago | SELL | $41.13 | 40,964 | 0.06268 | $0.001004 | 16 | ||
45m ago | BUY | $41.35 | 40,964 | 0.06300 | $0.001009 | 16 | ||
46m ago | BUY | $43.00 | 42,655 | 0.06550 | $0.001008 | 21 | ||
51m ago | SELL | $53.52 | 53,390 | 0.08159 | $0.001002 | 19 | ||
53m ago | BUY | $53.78 | 53,390 | 0.08200 | $0.001007 | 19 | ||
59m ago | SELL | $76.06 | 75,951 | 0.1161 | $0.001001 | 23 | ||
1h ago | SELL | $73.85 | 73,542 | 0.1127 | $0.001004 | 23 | ||
1h ago | BUY | $150.59 | 149,492 | 0.2300 | $0.001007 | 23 | ||
1h ago | SELL | $41.05 | 41,029 | 0.06268 | $0.001000 | |||
1h ago | BUY | $41.26 | 41,029 | 0.06300 | $0.001005 | |||
1h ago | SELL | $45.59 | 45,583 | 0.06964 | $0.001000 | 14 | ||
1h ago | BUY | $45.81 | 45,584 | 0.07000 | $0.001005 | 14 | ||
1h ago | SELL | $43.21 | 43,242 | 0.06606 | $0.039994 | 13 | ||
1h ago | BUY | $43.43 | 43,242 | 0.06640 | $0.001004 | 13 | ||
1h ago | SELL | $47.83 | 47,796 | 0.07303 | $0.001000 | 25 | ||
1h ago | BUY | $48.06 | 47,796 | 0.07340 | $0.001005 | 25 | ||
1h ago | SELL | $51.96 | 51,914 | 0.07933 | $0.001000 | 18 | ||
1h ago | SELL | $52.22 | 52,091 | 0.07975 | $0.001002 | 21 | ||
1h ago | SELL | $41.69 | 41,567 | 0.06374 | $0.001003 | 21 | ||
2h ago | BUY | $52.31 | 51,914 | 0.08000 | $0.001007 | 18 | ||
2h ago | SELL | $23.38 | 23,359 | 0.03579 | $0.001001 | 23 | ||
2h ago | BUY | $41.81 | 41,567 | 0.06400 | $0.001005 | 21 | ||
2h ago | SELL | $58.53 | 58,485 | 0.08962 | $0.001000 | 25 | ||
2h ago | BUY | $23.51 | 23,359 | 0.03600 | $0.001006 | 23 | ||
2h ago | BUY | $58.77 | 58,485 | 0.09000 | $0.001004 | 25 | ||
2h ago | SELL | $42.87 | 42,901 | 0.06566 | $0.039993 | 26 | ||
2h ago | BUY | $43.08 | 42,901 | 0.06600 | $0.001004 | 26 | ||
2h ago | BUY | $52.21 | 52,091 | 0.08000 | $0.001002 | 21 | ||
2h ago | SELL | $38.95 | 39,078 | 0.05970 | $0.039967 | 18 | ||
2h ago | BUY | $39.14 | 39,078 | 0.06000 | $0.001001 | 18 | ||
2h ago | SELL | $36.19 | 36,409 | 0.05562 | $0.039940 | 14 | ||
2h ago | BUY | $36.36 | 36,409 | 0.05590 | $0.039989 | 14 | ||
2h ago | SELL | $46.49 | 46,757 | 0.07144 | $0.039944 | 25 | ||
2h ago | BUY | $46.65 | 46,757 | 0.07180 | $0.039977 | 25 | ||
2h ago | SELL | $75.66 | 76,152 | 0.1164 | $0.039936 | 23 | ||
2h ago | BUY | $76.02 | 76,152 | 0.1170 | $0.039982 | 23 | ||
2h ago | SELL | $64.26 | 64,709 | 0.09890 | $0.039931 | 279 | ||
2h ago | SELL | $42.45 | 42,665 | 0.06533 | $0.039949 | |||
2h ago | SELL | $45.07 | 45,223 | 0.06936 | $0.039966 | 14 | ||
2h ago | SELL | $49.80 | 49,889 | 0.07665 | $0.039982 | 18 | ||
2h ago | SELL | $46.51 | 46,507 | 0.07158 | $0.001000 | 10 | ||
2h ago | BUY | $42.88 | 42,664 | 0.06600 | $0.001005 | |||
2h ago | SELL | $65.13 | 65,105 | 0.1002 | $0.001000 | 18 | ||
2h ago | BUY | $46.77 | 46,508 | 0.07200 | $0.001005 | 10 | ||
2h ago | BUY | $50.09 | 49,889 | 0.07710 | $0.001004 | 18 | ||
2h ago | SELL | $56.61 | 56,653 | 0.08712 | $0.039992 | 17 | ||
2h ago | BUY | $64.99 | 64,709 | 0.1000 | $0.001004 | 279 | ||
2h ago | SELL | $46.68 | 46,761 | 0.07187 | $0.039983 | 25 | ||
2h ago | SELL | $155.41 | 155,001 | 0.2391 | $0.001002 | 23 | ||
2h ago | BUY | $57.18 | 56,654 | 0.08800 | $0.001009 | 17 | ||
2h ago | SELL | $84.25 | 83,787 | 0.1295 | $0.001005 | 18 | ||
2h ago | SELL | $49.78 | 49,376 | 0.07653 | $0.001008 | 16 | ||
2h ago | BUY | $156.74 | 155,001 | 0.2410 | $0.001011 | 23 | ||
2h ago | SELL | $61.70 | 61,429 | 0.09487 | $0.001004 | 19 | ||
3h ago | BUY | $84.52 | 83,788 | 0.1300 | $0.001008 | 18 | ||
3h ago | BUY | $45.54 | 45,223 | 0.07000 | $0.001007 | 14 | ||
3h ago | BUY | $61.74 | 61,428 | 0.09490 | $0.001005 | 19 | ||
3h ago | BUY | $46.92 | 46,761 | 0.07210 | $0.001003 | 25 | ||
3h ago | BUY | $49.46 | 49,377 | 0.07600 | $0.001001 | 16 | ||
3h ago | BUY | $65.09 | 65,105 | 0.1000 | $0.039998 | 18 | ||
3h ago | SELL | $41.19 | 41,424 | 0.06328 | $0.039943 | 21 | ||
3h ago | BUY | $41.40 | 41,424 | 0.06360 | $0.039994 | 21 | ||
3h ago | SELL | $102.19 | 102,627 | 0.1569 | $0.039957 | 17 | ||
3h ago | SELL | $45.51 | 45,590 | 0.06991 | $0.039984 | 16 | ||
3h ago | BUY | $102.86 | 102,627 | 0.1580 | $0.001002 | 17 | ||
3h ago | BUY | $45.56 | 45,590 | 0.07000 | $0.039995 | 16 | ||
3h ago | SELL | $33.73 | 33,940 | 0.05184 | $0.039940 | 11 | ||
3h ago | SELL | $64.75 | 65,026 | 0.09950 | $0.039958 | 18 | ||
3h ago | BUY | $65.06 | 65,026 | 0.1000 | $0.001000 | 18 | ||
3h ago | SELL | $64.73 | 65,027 | 0.09950 | $0.039955 | 11 | ||
3h ago | BUY | $65.06 | 65,027 | 0.1000 | $0.001000 | 11 | ||
3h ago | BUY | $33.89 | 33,940 | 0.05210 | $0.039987 | 11 | ||
3h ago | SELL | $38.06 | 38,301 | 0.05850 | $0.039939 | 29 | ||
3h ago | BUY | $38.26 | 38,301 | 0.05880 | $0.039989 | 29 | ||
3h ago | SELL | $38.14 | 38,366 | 0.05860 | $0.039942 | 11 |