Transazioni200
AcquistiVendite
11486
Volume$53.0K
Volume acquistiVolume vendite
$26.3K$26.7K
Market Maker115
AcquirentiVenditori
7457
Sicurezza
2 Avvisi
Offerta circolante
99,999,91599.99%
Offerta totale99,999,915
Offerta massima100,000,000
Pool condivisoSFUND3,053,855($1.6M)
Pool condivisoWBNB2,716.12($1.6M)
Convertitore
1SFUND
= $0.52
?SFUND
USD
Informazioni
Panoramica di SeedifyFund
SeedifyFund (SFUND) è stato lanciato il 04.24.2021 ed è attualmente scambiato a $0.5267. L'offerta circolante di SeedifyFund è 100.00M, con una capitalizzazione di mercato di $52.68M.
Prezzo e prestazioni di mercato di SeedifyFund
Nelle ultime 24 ore, il prezzo di SeedifyFund (SFUND) ha registrato una variazione del +0.6%, con un volume di scambi di $52.68M. Tieni d'occhio il prezzo di SeedifyFund su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SFUND | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.41 | 0.7945 | 0.037084 | $0.52 | 12 | ||
10m ago | BUY | $0.81 | 1.54 | 0.001373 | $0.52 | 17 | ||
20m ago | BUY | $0.86 | 1.63 | 0.001459 | $0.52 | |||
42m ago | BUY | $<1 | 0.1483 | 0.031323 | $0.52 | 135 | ||
1h ago | BUY | $0.58 | 1.12 | 0.001000 | $0.52 | |||
1h ago | SELL | $709.59 | 1,356.10 | 1.20 | $0.52 | 528 | ||
2h ago | BUY | $67.60 | 128.47 | 0.1146 | $0.52 | 2829 | ||
2h ago | SELL | $505.43 | 965.07 | 0.8571 | $0.52 | 528 | ||
2h ago | BUY | $35.71 | 67.86 | 0.06059 | $0.52 | 2894 | ||
2h ago | BUY | $3.18 | 6.05 | 0.005404 | $0.52 | 2751 | ||
2h ago | BUY | $162.35 | 308.63 | 0.2755 | $0.52 | 2798 | ||
2h ago | BUY | $178.22 | 338.88 | 0.3024 | $0.52 | 1851 | ||
2h ago | BUY | $150.71 | 286.63 | 0.2557 | $0.52 | 6924 | ||
2h ago | BUY | $187.45 | 356.61 | 0.3181 | $0.52 | 6917 | ||
2h ago | BUY | $112.82 | 214.68 | 0.1915 | $0.52 | 2751 | ||
2h ago | BUY | $124.66 | 237.16 | 0.2115 | $0.52 | 2894 | ||
2h ago | BUY | $87.69 | 166.91 | 0.1488 | $0.52 | 2770 | ||
2h ago | BUY | $12.83 | 24.44 | 0.02180 | $0.52 | |||
3h ago | BUY | $8.41 | 16.00 | 0.01426 | $0.52 | |||
4h ago | BUY | $24.79 | 47.35 | 0.04223 | $0.52 | |||
4h ago | SELL | $109.03 | 209.83 | 0.1861 | $0.51 | 1060 | ||
4h ago | BUY | $0.94 | 1.81 | 0.001616 | $0.52 | 12 | ||
6h ago | BUY | $0.42 | 0.8155 | 0.037273 | $0.52 | 109 | ||
6h ago | BUY | $1.26 | 2.42 | 0.002160 | $0.52 | 84 | ||
6h ago | SELL | $624.75 | 1,201.62 | 1.06 | $0.51 | 1060 | ||
7h ago | BUY | $69.88 | 134.00 | 0.1195 | $0.52 | 1838 | ||
7h ago | BUY | $0.20 | 0.3875 | 0.033458 | $0.52 | |||
7h ago | BUY | $115.44 | 221.30 | 0.1974 | $0.52 | 2770 | ||
7h ago | BUY | $193.96 | 371.42 | 0.3313 | $0.52 | 6917 | ||
7h ago | SELL | $144.45 | 278.62 | 0.2473 | $0.51 | 15 | ||
7h ago | BUY | $11.59 | 22.21 | 0.01982 | $0.52 | 81 | ||
8h ago | BUY | $0.29 | 0.5707 | 0.035092 | $0.52 | |||
8h ago | BUY | $<1 | 0.1120 | 0.031 | $0.52 | 48 | ||
8h ago | BUY | $335.60 | 643.35 | 0.5739 | $0.52 | |||
8h ago | SELL | $674.56 | 1,295.97 | 1.15 | $0.52 | 1060 | ||
8h ago | SELL | $706.30 | 1,355.55 | 1.20 | $0.52 | 1060 | ||
8h ago | SELL | $<1 | 0.1471 | 0.031307 | $0.52 | 135 | ||
8h ago | SELL | $163.03 | 312.96 | 0.2782 | $0.52 | 2531 | ||
8h ago | BUY | $18.87 | 36.04 | 0.03220 | $0.52 | 1360 | ||
9h ago | BUY | $167.50 | 319.46 | 0.2854 | $0.52 | 6781 | ||
9h ago | SELL | $505.23 | 968.50 | 0.8612 | $0.52 | 528 | ||
9h ago | SELL | $124.70 | 238.95 | 0.2125 | $0.52 | |||
9h ago | BUY | $600.17 | 1,145.62 | 1.02 | $0.52 | |||
10h ago | SELL | $297.60 | 571.14 | 0.5078 | $0.52 | |||
10h ago | SELL | $531.20 | 1,018.36 | 0.9059 | $0.52 | 1060 | ||
10h ago | SELL | $1,137.70 | 2,180.82 | 1.94 | $0.52 | 621 | ||
10h ago | SELL | $467.80 | 895.89 | 0.7986 | $0.52 | 1060 | ||
10h ago | SELL | $503.64 | 963.68 | 0.8595 | $0.52 | 24 | ||
10h ago | BUY | $156.87 | 297.94 | 0.2671 | $0.52 | |||
10h ago | SELL | $0.42 | 0.8158 | 0.037277 | $0.52 | 163 | ||
10h ago | BUY | $135.88 | 258.08 | 0.2313 | $0.52 | 684 | ||
10h ago | SELL | $9.38 | 17.92 | 0.01598 | $0.52 | |||
11h ago | BUY | $58.25 | 110.72 | 0.09925 | $0.52 | 2894 | ||
11h ago | BUY | $58.24 | 110.72 | 0.09924 | $0.52 | 2751 | ||
11h ago | BUY | $157.84 | 300.10 | 0.2689 | $0.52 | |||
11h ago | SELL | $19.87 | 37.96 | 0.03385 | $0.52 | |||
11h ago | BUY | $49.88 | 94.85 | 0.08499 | $0.52 | 2829 | ||
11h ago | SELL | $503.03 | 961.00 | 0.8570 | $0.52 | 29 | ||
11h ago | BUY | $240.30 | 456.65 | 0.4093 | $0.52 | 1838 | ||
11h ago | BUY | $114.08 | 216.85 | 0.1943 | $0.52 | 6918 | ||
11h ago | BUY | $265.85 | 505.17 | 0.4526 | $0.52 | 6918 | ||
11h ago | SELL | $2.60 | 4.98 | 0.004443 | $0.52 | |||
12h ago | SELL | $1.95 | 3.73 | 0.003325 | $0.52 | 1315 | ||
12h ago | BUY | $20.74 | 39.48 | 0.03537 | $0.52 | 1360 | ||
12h ago | SELL | $1,146.26 | 2,191.08 | 1.95 | $0.52 | 621 | ||
12h ago | SELL | $1,154.21 | 2,202.38 | 1.96 | $0.52 | 621 | ||
12h ago | SELL | $0.34 | 0.6501 | 0.035812 | $0.52 | 155 | ||
12h ago | SELL | $<1 | 0.1776 | 0.031588 | $0.52 | |||
12h ago | SELL | $0.25 | 0.4772 | 0.034266 | $0.52 | 169 | ||
12h ago | SELL | $1.19 | 2.27 | 0.002035 | $0.52 | |||
12h ago | SELL | $0.72 | 1.38 | 0.001242 | $0.52 | 21 | ||
12h ago | SELL | $0.68 | 1.29 | 0.001161 | $0.52 | 823 | ||
12h ago | SELL | $1.71 | 3.27 | 0.002930 | $0.52 | 155 | ||
12h ago | SELL | $15.85 | 30.23 | 0.02703 | $0.52 | 53 | ||
12h ago | SELL | $0.35 | 0.6816 | 0.036093 | $0.52 | 110 | ||
12h ago | SELL | $0.77 | 1.48 | 0.001328 | $0.52 | 1315 | ||
12h ago | SELL | $1.62 | 3.09 | 0.002771 | $0.52 | 1315 | ||
12h ago | SELL | $2.60 | 4.97 | 0.004444 | $0.52 | 1315 | ||
12h ago | SELL | $10.53 | 20.08 | 0.01795 | $0.52 | 178 | ||
12h ago | SELL | $0.40 | 0.7722 | 0.036904 | $0.52 | |||
12h ago | SELL | $13.07 | 24.93 | 0.02228 | $0.52 | 17 | ||
12h ago | SELL | $18.35 | 34.99 | 0.03129 | $0.52 | |||
12h ago | SELL | $17.73 | 33.81 | 0.03023 | $0.52 | 150 | ||
12h ago | BUY | $543.02 | 1,030.66 | 0.9258 | $0.52 | 2356 | ||
12h ago | BUY | $902.49 | 1,714.49 | 1.53 | $0.52 | 2712 | ||
12h ago | BUY | $54.78 | 104.14 | 0.09340 | $0.52 | 6917 | ||
12h ago | BUY | $136.79 | 260.05 | 0.2332 | $0.52 | 3087 | ||
12h ago | BUY | $151.04 | 287.19 | 0.2575 | $0.52 | 3119 | ||
12h ago | BUY | $152.74 | 290.48 | 0.2604 | $0.52 | 3338 | ||
12h ago | BUY | $111.30 | 211.70 | 0.1897 | $0.52 | 3087 | ||
12h ago | BUY | $3,136.06 | 5,977.28 | 5.34 | $0.52 | 1060 | ||
12h ago | BUY | $166.70 | 318.39 | 0.2842 | $0.52 | 1862 | ||
12h ago | BUY | $314.40 | 600.66 | 0.5360 | $0.52 | 3119 | ||
12h ago | BUY | $183.81 | 351.29 | 0.3134 | $0.52 | 3338 | ||
12h ago | BUY | $134.04 | 256.22 | 0.2285 | $0.52 | 3087 | ||
12h ago | BUY | $42.71 | 81.65 | 0.07282 | $0.52 | 56 | ||
12h ago | BUY | $259.50 | 496.17 | 0.4424 | $0.52 | 6918 | ||
12h ago | BUY | $83.93 | 160.51 | 0.1431 | $0.52 | 6924 | ||
12h ago | BUY | $99.88 | 191.00 | 0.1702 | $0.52 | |||
13h ago | BUY | $<1 | 0.09965 | 0.048883 | $0.52 | 349 |