Transazioni1,853
AcquistiVendite
1,193660
Volume$2.8M
Volume acquistiVolume vendite
$1.7M$1.1M
Market Maker379
AcquirentiVenditori
377240
Sicurezza
1 Avvisi
Offerta circolante
100.00B100%
Offerta totale100.00B
Offerta massima100.00B
Pool condiviso44445.40B($64.4M)
Pool condivisoWBNB35.57($20.7K)
Convertitore
14444
= $0.01192
?4444
USD
Informazioni
Panoramica di 4444 Meme
4444 Meme (4444) è stato lanciato il 04.08.2025 ed è attualmente scambiato a $0.01192. L'offerta circolante di 4444 Meme è 100.00B, con una capitalizzazione di mercato di $1.19B.
Prezzo e prestazioni di mercato di 4444 Meme
Nelle ultime 24 ore, il prezzo di 4444 Meme (4444) ha registrato una variazione del +114.1%, con un volume di scambi di $1.19B. Tieni d'occhio il prezzo di 4444 Meme su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | 4444 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $501.40 | 42,064 | 0.8637 | $0.01192 | 41 | ||
35s ago | BUY | $2,172.69 | 181,963 | 3.74 | $0.01194 | 41 | ||
1m ago | SELL | $1,925.09 | 161,375 | 3.31 | $0.01192 | 42 | ||
2m ago | SELL | $297.74 | 24,958 | 0.5124 | $0.01192 | 42 | ||
2m ago | BUY | $3,083.84 | 258,254 | 5.30 | $0.01194 | 42 | ||
3m ago | SELL | $3,378.53 | 283,277 | 5.81 | $0.01192 | 42 | ||
3m ago | SELL | $793.72 | 66,543 | 1.36 | $0.01192 | 42 | ||
4m ago | BUY | $3,431.88 | 287,439 | 5.90 | $0.01193 | 42 | ||
4m ago | SELL | $3,208.61 | 269,026 | 5.52 | $0.01192 | 42 | ||
5m ago | SELL | $954.86 | 80,047 | 1.64 | $0.01192 | 42 | ||
6m ago | SELL | $1,409.67 | 118,174 | 2.42 | $0.01192 | 42 | ||
6m ago | SELL | $1,083.42 | 90,833 | 1.86 | $0.01192 | 42 | ||
7m ago | BUY | $17.47 | 1,463.73 | 0.03008 | $0.01193 | |||
7m ago | SELL | $671.14 | 56,273 | 1.15 | $0.01192 | 42 | ||
7m ago | SELL | $1,758.50 | 147,440 | 3.02 | $0.01192 | 42 | ||
8m ago | BUY | $3,071.10 | 257,235 | 5.28 | $0.01193 | 42 | ||
8m ago | BUY | $529.96 | 44,366 | 0.9120 | $0.01194 | 42 | ||
9m ago | BUY | $1,337.02 | 111,892 | 2.30 | $0.01194 | 42 | ||
9m ago | BUY | $795.18 | 66,553 | 1.36 | $0.01194 | 42 | ||
10m ago | BUY | $1,815.82 | 151,988 | 3.12 | $0.01194 | 42 | ||
10m ago | BUY | $2,660.08 | 222,643 | 4.57 | $0.01194 | 44 | ||
11m ago | BUY | $2,883.76 | 241,344 | 4.96 | $0.01194 | 40 | ||
12m ago | BUY | $46.53 | 3,892.79 | 0.08000 | $0.01195 | 42 | ||
12m ago | SELL | $1,479.52 | 123,874 | 2.54 | $0.01194 | 42 | ||
13m ago | SELL | $849.04 | 71,090 | 1.45 | $0.01194 | 42 | ||
13m ago | SELL | $130.46 | 10,928 | 0.2243 | $0.01193 | 42 | ||
14m ago | BUY | $1,455.46 | 121,839 | 2.50 | $0.01194 | 42 | ||
14m ago | SELL | $2,385.94 | 199,924 | 4.10 | $0.01193 | 42 | ||
15m ago | SELL | $1,192.50 | 99,920 | 2.05 | $0.01193 | 42 | ||
15m ago | SELL | $1,491.42 | 124,969 | 2.56 | $0.01193 | 42 | ||
15m ago | BUY | $11.62 | 973.04 | 0.02000 | $0.01194 | |||
16m ago | SELL | $786.46 | 65,890 | 1.35 | $0.01193 | 42 | ||
17m ago | SELL | $4,425.20 | 370,759 | 7.61 | $0.01193 | 42 | ||
17m ago | BUY | $1,181.00 | 98,849 | 2.03 | $0.01194 | 42 | ||
18m ago | BUY | $1,090.23 | 91,263 | 1.87 | $0.01194 | 42 | ||
18m ago | BUY | $72.07 | 6,032.40 | 0.1240 | $0.01194 | 42 | ||
19m ago | BUY | $2,040.20 | 170,663 | 3.50 | $0.01195 | 42 | ||
19m ago | BUY | $24.50 | 2,048.96 | 0.04211 | $0.01196 | |||
19m ago | SELL | $3,538.60 | 296,137 | 6.08 | $0.01194 | 42 | ||
20m ago | SELL | $670.16 | 56,089 | 1.15 | $0.01194 | 42 | ||
20m ago | BUY | $496.19 | 41,487 | 0.8528 | $0.01196 | |||
20m ago | BUY | $3,393.21 | 283,718 | 5.83 | $0.01195 | 42 | ||
21m ago | SELL | $2,667.94 | 223,216 | 4.58 | $0.01195 | 42 | ||
21m ago | SELL | $948.71 | 79,350 | 1.62 | $0.01195 | 42 | ||
22m ago | BUY | $3,135.97 | 262,116 | 5.38 | $0.01196 | 42 | ||
23m ago | BUY | $1,890.47 | 158,019 | 3.24 | $0.01196 | 42 | ||
23m ago | BUY | $3,538.83 | 295,821 | 6.08 | $0.01196 | 42 | ||
24m ago | BUY | $1,731.95 | 144,807 | 2.97 | $0.01196 | 43 | ||
24m ago | BUY | $22.41 | 1,874.57 | 0.03852 | $0.01195 | 140 | ||
24m ago | BUY | $3,182.26 | 266,081 | 5.46 | $0.01195 | 43 | ||
25m ago | BUY | $4,217.05 | 352,733 | 7.24 | $0.01195 | 43 | ||
25m ago | SELL | $2,870.93 | 240,407 | 4.93 | $0.01194 | 44 | ||
26m ago | BUY | $472.38 | 39,516 | 0.8120 | $0.01195 | 42 | ||
26m ago | BUY | $2,497.32 | 208,881 | 4.29 | $0.01195 | 43 | ||
27m ago | BUY | $2,199.48 | 183,974 | 3.78 | $0.01195 | 43 | ||
28m ago | SELL | $581.08 | 48,650 | 0.9985 | $0.01194 | 43 | ||
28m ago | SELL | $3,190.08 | 267,081 | 5.48 | $0.01194 | 43 | ||
29m ago | BUY | $1,664.55 | 139,191 | 2.86 | $0.01195 | 43 | ||
29m ago | SELL | $2,502.30 | 209,505 | 4.30 | $0.01194 | 43 | ||
30m ago | SELL | $532.18 | 44,562 | 0.9147 | $0.01194 | 43 | ||
30m ago | SELL | $1,136.80 | 95,203 | 1.95 | $0.01194 | 45 | ||
31m ago | SELL | $1,894.74 | 158,666 | 3.25 | $0.01194 | 42 | ||
31m ago | SELL | $347.38 | 29,089 | 0.5972 | $0.01194 | 43 | ||
32m ago | BUY | $420.40 | 35,231 | 0.7240 | $0.01193 | 44 | ||
32m ago | BUY | $796.55 | 66,764 | 1.37 | $0.01193 | 45 | ||
33m ago | BUY | $2,413.90 | 202,248 | 4.15 | $0.01193 | 46 | ||
34m ago | SELL | $1,259.46 | 105,562 | 2.16 | $0.01193 | 46 | ||
34m ago | BUY | $<1 | 4.86 | 0.031 | $0.01194 | |||
34m ago | BUY | $3,021.91 | 253,063 | 5.20 | $0.01194 | 42 | ||
35m ago | BUY | $502.05 | 42,049 | 0.8640 | $0.01193 | 41 | ||
35m ago | BUY | $769.37 | 64,438 | 1.32 | $0.01193 | 43 | ||
36m ago | BUY | $1,034.47 | 86,633 | 1.78 | $0.01194 | 44 | ||
36m ago | BUY | $641.54 | 53,733 | 1.10 | $0.01193 | 42 | ||
36m ago | BUY | $4,037.58 | 338,189 | 6.94 | $0.01193 | 45 | ||
37m ago | BUY | $3.19 | 267.72 | 0.005500 | $0.01193 | |||
37m ago | REMOVE | $27,553.20 | 5.38B | 47.41 | - | |||
48m ago | BUY | $<1 | 5.11 | 0.031 | $0.01136 | |||
59m ago | BUY | $254.87 | 22,451 | 0.4386 | $0.01135 | |||
1h ago | BUY | $0.87 | 76.77 | 0.001500 | $0.01136 | |||
1h ago | BUY | $5.40 | 475.74 | 0.009294 | $0.01136 | |||
2h ago | BUY | $17.77 | 1,563.85 | 0.03055 | $0.01136 | |||
2h ago | BUY | $1.15 | 101.12 | 0.001975 | $0.01141 | |||
2h ago | BUY | $9.99 | 877.56 | 0.01714 | $0.01139 | |||
2h ago | BUY | $6.90 | 607.49 | 0.01186 | $0.01137 | |||
2h ago | BUY | $215.38 | 18,938 | 0.3700 | $0.01137 | |||
2h ago | BUY | $0.58 | 51.18 | 0.001000 | $0.01137 | |||
2h ago | BUY | $74.55 | 6,552.36 | 0.1280 | $0.01137 | 140 | ||
3h ago | BUY | $45.87 | 4,023.18 | 0.07860 | $0.01140 | |||
3h ago | BUY | $4.10 | 359.06 | 0.007015 | $0.01141 | 140 | ||
3h ago | BUY | $1.00 | 87.67 | 0.001712 | $0.01142 | |||
4h ago | BUY | $6.33 | 556.04 | 0.01086 | $0.01139 | 140 | ||
4h ago | BUY | $9.91 | 870.14 | 0.01700 | $0.01139 | |||
4h ago | BUY | $4.54 | 399.24 | 0.007800 | $0.01138 | |||
4h ago | BUY | $3.31 | 291.75 | 0.005700 | $0.01137 | |||
4h ago | BUY | $2.30 | 203.28 | 0.003971 | $0.01135 | |||
4h ago | BUY | $924.73 | 81,429 | 1.59 | $0.01135 | 140 | ||
4h ago | BUY | $<1 | 0.032060 | 0.084025 | $0.01135 | |||
5h ago | BUY | $0.36 | 32.43 | 0.036337 | $0.01135 | |||
5h ago | BUY | $5.80 | 511.86 | 0.01000 | $0.01133 | |||
5h ago | BUY | $18.58 | 1,639.42 | 0.03202 | $0.01133 |