Transazioni13
AcquistiVendite
67
Volume$1.6K
Volume acquistiVolume vendite
$781$860
Market Maker11
AcquirentiVenditori
57
Offerta circolante
999,000,00099.90%
Offerta totale999,000,000
Offerta massima1.00B
Pool condivisoBurj494,660,657($5.7K)
Pool condivisoWBNB15.14($8.4K)
Convertitore
1Burj
= $0.041152
?Burj
USD
Informazioni
Panoramica di Burj
Burj (Burj) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $0.00001152. L'offerta circolante di Burj è 999.00M, con una capitalizzazione di mercato di $11,518.3.
Prezzo e prestazioni di mercato di Burj
Nelle ultime 24 ore, il prezzo di Burj (Burj) ha registrato una variazione del -2.7%, con un volume di scambi di $11,518.3. Tieni d'occhio il prezzo di Burj su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Burj | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $4.38 | 380,666 | 0.007868 | $0.041152 | |||
2h ago | SELL | $4.53 | 391,909 | 0.008113 | $0.041157 | |||
10h ago | BUY | $2.78 | 239,502 | 0.004985 | $0.041161 | 27 | ||
10h ago | BUY | $11.08 | 960,411 | 0.01994 | $0.041154 | 27 | ||
10h ago | SELL | $211.57 | 17,795,597 | 0.3809 | $0.041188 | 16 | ||
10h ago | SELL | $508.40 | 37,815,644 | 0.9155 | $0.041344 | 11 | ||
10h ago | BUY | $43.78 | 2,996,991 | 0.07884 | $0.041461 | 14 | ||
10h ago | BUY | $713.84 | 55,611,241 | 1.28 | $0.041283 | 35 | ||
11h ago | BUY | $9.26 | 828,478 | 0.01691 | $0.041118 | |||
13h ago | SELL | $59.06 | 5,304,045 | 0.1087 | $0.041113 | 17 | ||
15h ago | BUY | $<1 | 4,423.52 | 0.049216 | $0.041126 | |||
18h ago | SELL | $33.87 | 3,000,000 | 0.06258 | $0.041129 | 14 | ||
21h ago | SELL | $38.61 | 3,271,211 | 0.06914 | $0.041180 | |||
1d ago | SELL | $23.18 | 1,957,365 | 0.04183 | $0.041184 | 14 | ||
1d ago | SELL | $0.20 | 17,787 | 0.033817 | $0.041179 | |||
1d ago | SELL | $19.18 | 1,605,392 | 0.03457 | $0.041195 | |||
1d ago | SELL | $31.46 | 2,492,500 | 0.05415 | $0.041262 | |||
1d ago | SELL | $50.18 | 3,917,214 | 0.08628 | $0.041281 | 13 | ||
1d ago | SELL | $31.46 | 2,422,839 | 0.05409 | $0.041298 | 11 | ||
2d ago | BUY | $6.10 | 460,584 | 0.01037 | $0.041325 | |||
2d ago | SELL | $99.35 | 7,401,020 | 0.1684 | $0.041342 | 29 | ||
2d ago | SELL | $50.13 | 3,645,278 | 0.08502 | $0.041375 | 17 | ||
2d ago | BUY | $31.15 | 2,247,152 | 0.05284 | $0.041386 | |||
2d ago | BUY | $148.76 | 11,046,298 | 0.2522 | $0.041346 | 19 | ||
2d ago | SELL | $2.35 | 179,534 | 0.003983 | $0.041313 | |||
2d ago | SELL | $2.47 | 188,285 | 0.004181 | $0.041316 | 17 | ||
2d ago | SELL | $31.23 | 2,358,943 | 0.05267 | $0.041324 | 27 | ||
2d ago | BUY | $14.97 | 1,122,413 | 0.02525 | $0.041333 | |||
2d ago | BUY | $31.35 | 2,366,041 | 0.05284 | $0.041325 | 27 | ||
2d ago | BUY | $5.90 | 449,150 | 0.009970 | $0.041314 | 17 | ||
2d ago | SELL | $0.15 | 11,748 | 0.032592 | $0.041309 | |||
2d ago | BUY | $2.36 | 179,534 | 0.003980 | $0.041316 | |||
2d ago | SELL | $5.31 | 403,792 | 0.008911 | $0.041317 | |||
2d ago | SELL | $47.21 | 3,554,997 | 0.07912 | $0.041328 | 27 | ||
2d ago | BUY | $47.67 | 3,565,694 | 0.07976 | $0.041337 | 27 | ||
3d ago | BUY | $5.35 | 403,792 | 0.008955 | $0.041326 | |||
3d ago | SELL | $0.18 | 14,152 | 0.033120 | $0.041316 | |||
3d ago | BUY | $13.67 | 1,037,140 | 0.02293 | $0.041318 | |||
3d ago | SELL | $5.20 | 397,083 | 0.008723 | $0.041311 | |||
3d ago | BUY | $<1 | 2,034.82 | 0.044496 | $0.041314 | |||
3d ago | SELL | $84.63 | 6,404,415 | 0.1427 | $0.041321 | |||
3d ago | BUY | $<1 | 2,058.08 | 0.044675 | $0.041337 | |||
4d ago | SELL | $87.69 | 6,471,123 | 0.1483 | $0.041355 | |||
4d ago | BUY | $<1 | 1,770.53 | 0.044138 | $0.041398 | |||
4d ago | SELL | $15.67 | 1,123,111 | 0.02618 | $0.041395 | |||
4d ago | SELL | $28.35 | 2,014,587 | 0.04729 | $0.041407 | |||
4d ago | SELL | $34.32 | 2,429,748 | 0.05760 | $0.041412 | |||
4d ago | BUY | $<1 | 1,039.35 | 0.042490 | $0.041426 | |||
4d ago | SELL | $42.94 | 3,000,000 | 0.07199 | $0.041431 | 16 | ||
4d ago | SELL | $36.54 | 2,523,765 | 0.06132 | $0.041447 | 39 | ||
4d ago | SELL | $5.20 | 356,848 | 0.008727 | $0.041458 | |||
4d ago | SELL | $23.41 | 1,598,648 | 0.03927 | $0.041464 | 20 | ||
4d ago | SELL | $8.79 | 597,299 | 0.01474 | $0.041471 | 20 | ||
4d ago | BUY | $5.12 | 346,624 | 0.008605 | $0.041478 | 39 | ||
4d ago | BUY | $29.56 | 2,014,587 | 0.04975 | $0.041467 | |||
4d ago | BUY | $35.31 | 2,429,748 | 0.05940 | $0.041453 | |||
4d ago | BUY | $<1 | 2,002.77 | 0.044869 | $0.041441 | |||
4d ago | SELL | $91.63 | 6,297,628 | 0.1545 | $0.041454 | |||
4d ago | BUY | $<1 | 970.32 | 0.042427 | $0.041480 | |||
4d ago | SELL | $28.05 | 1,896,326 | 0.04740 | $0.041479 | |||
4d ago | SELL | $49.56 | 3,312,405 | 0.08381 | $0.041496 | |||
4d ago | SELL | $<1 | 2,055.94 | 0.045241 | $0.041510 | |||
4d ago | BUY | $94.44 | 6,316,578 | 0.1595 | $0.041495 | |||
4d ago | SELL | $3.64 | 248,581 | 0.006159 | $0.041464 | |||
4d ago | BUY | $5.85 | 400,481 | 0.009970 | $0.041463 | 17 | ||
4d ago | SELL | $8.12 | 560,896 | 0.01389 | $0.041448 | |||
4d ago | BUY | $31.97 | 2,184,735 | 0.05420 | $0.041463 | 39 | ||
4d ago | BUY | $0.11 | 7,716.34 | 0.031905 | $0.041448 | |||
4d ago | SELL | $548.56 | 35,037,316 | 0.9350 | $0.041565 | 68 | ||
4d ago | SELL | $7.50 | 440,858 | 0.01279 | $0.041702 | 56 | ||
4d ago | BUY | $199.35 | 11,983,777 | 0.3398 | $0.041663 | |||
4d ago | BUY | $7.11 | 440,858 | 0.01213 | $0.041613 | 97 | ||
4d ago | SELL | $442.61 | 25,894,673 | 0.7550 | $0.041709 | 68 | ||
4d ago | BUY | $398.68 | 23,053,539 | 0.6800 | $0.041729 | |||
4d ago | SELL | $<1 | 6,033.89 | 0.031672 | $0.041626 | |||
4d ago | BUY | $398.17 | 25,894,673 | 0.6788 | $0.041537 | 68 | ||
5d ago | SELL | $59.42 | 4,000,111 | 0.09909 | $0.041485 | 33 | ||
5d ago | SELL | $19.71 | 1,312,285 | 0.03290 | $0.041502 | 17 | ||
5d ago | SELL | $7.87 | 519,717 | 0.01308 | $0.041515 | 23 | ||
5d ago | SELL | $53.73 | 3,517,102 | 0.08939 | $0.041527 | |||
5d ago | SELL | $34.60 | 2,236,021 | 0.05759 | $0.041547 | 32 | ||
5d ago | BUY | $71.89 | 4,647,650 | 0.1196 | $0.041546 | |||
5d ago | BUY | $34.04 | 2,236,021 | 0.05664 | $0.041522 | 31 | ||
5d ago | SELL | $75.00 | 4,945,883 | 0.1254 | $0.041516 | |||
5d ago | BUY | $18.26 | 1,188,343 | 0.03055 | $0.041537 | 14 | ||
5d ago | BUY | $53.67 | 3,527,685 | 0.08973 | $0.041521 | |||
5d ago | BUY | $0.12 | 8,484.94 | 0.032140 | $0.041502 | |||
5d ago | BUY | $16.98 | 1,133,194 | 0.02851 | $0.041498 | 14 | ||
5d ago | SELL | $594.37 | 36,617,929 | 0.9980 | $0.041623 | 68 | ||
5d ago | SELL | $7.45 | 420,543 | 0.01252 | $0.041772 | |||
5d ago | BUY | $118.65 | 6,767,821 | 0.1994 | $0.041753 | |||
5d ago | BUY | $7.24 | 420,543 | 0.01217 | $0.041722 | 67 | ||
5d ago | SELL | $<1 | 3,499.09 | 0.031006 | $0.041709 | |||
5d ago | SELL | $7.53 | 440,096 | 0.01267 | $0.041711 | 56 | ||
5d ago | BUY | $183.67 | 10,955,132 | 0.3090 | $0.041676 | |||
5d ago | BUY | $7.17 | 440,096 | 0.01207 | $0.041630 | 97 | ||
5d ago | SELL | $34.91 | 2,143,167 | 0.05875 | $0.041628 | |||
5d ago | SELL | $<1 | 5,048.99 | 0.031391 | $0.041637 | |||
5d ago | BUY | $35.08 | 2,143,167 | 0.05905 | $0.041637 | |||
5d ago | BUY | $294.37 | 18,894,976 | 0.4955 | $0.041557 |