Transazioni418
AcquistiVendite
218200
Volume$54.4K
Volume acquistiVolume vendite
$30.7K$23.7K
Market Maker254
AcquirentiVenditori
159148
Sicurezza
3 Avvisi
Offerta circolante
729,903,07222.11%
Offerta totale729,903,072
Offerta massima3.30B
Pool condivisoKEYS110,018,663($44.8K)
Pool condivisoWBNB74.56($44.8K)
Convertitore
1KEYS
= $0.034080
?KEYS
USD
Informazioni
Panoramica di KEYS
KEYS (KEYS) è stato lanciato il 03.29.2025 ed è attualmente scambiato a $0.0004080. L'offerta circolante di KEYS è 729.90M, con una capitalizzazione di mercato di $297,818.
Prezzo e prestazioni di mercato di KEYS
Nelle ultime 24 ore, il prezzo di KEYS (KEYS) ha registrato una variazione del +37.4%, con un volume di scambi di $297,818. Tieni d'occhio il prezzo di KEYS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | KEYS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $30.09 | 73,748 | 0.05007 | $0.034080 | |||
46m ago | SELL | $235.35 | 575,711 | 0.3907 | $0.034088 | |||
1h ago | SELL | $59.54 | 144,280 | 0.09856 | $0.034127 | 41 | ||
1h ago | BUY | $3.01 | 7,251.26 | 0.004985 | $0.034152 | |||
2h ago | SELL | $0.25 | 607.35 | 0.034154 | $0.034128 | |||
2h ago | BUY | $199.49 | 482,900 | 0.3304 | $0.034131 | |||
2h ago | BUY | $50.17 | 122,150 | 0.08313 | $0.034107 | 31 | ||
2h ago | SELL | $<1 | 1.67 | 0.051132 | $0.034081 | |||
2h ago | SELL | $0.25 | 631.25 | 0.034270 | $0.034081 | |||
2h ago | BUY | $120.07 | 293,480 | 0.1990 | $0.034091 | |||
2h ago | BUY | $199.57 | 491,419 | 0.3308 | $0.034061 | |||
2h ago | BUY | $198.89 | 494,133 | 0.3297 | $0.034025 | |||
2h ago | SELL | $0.78 | 1,970.00 | 0.001302 | $0.033984 | |||
3h ago | SELL | $0.24 | 627.53 | 0.034148 | $0.033981 | |||
3h ago | BUY | $99.45 | 249,077 | 0.1651 | $0.033992 | |||
3h ago | BUY | $180.17 | 454,078 | 0.2991 | $0.033967 | |||
3h ago | BUY | $478.43 | 1,223,759 | 0.7941 | $0.033909 | |||
3h ago | BUY | $24.56 | 63,717 | 0.04087 | $0.033854 | 16 | ||
3h ago | BUY | $39.89 | 103,657 | 0.06640 | $0.033849 | |||
3h ago | BUY | $197.90 | 516,935 | 0.3293 | $0.033828 | |||
3h ago | BUY | $2.63 | 6,913.65 | 0.004384 | $0.033810 | |||
4h ago | BUY | $<1 | 118.39 | 0.047507 | $0.033815 | |||
4h ago | SELL | $68.04 | 178,850 | 0.1130 | $0.033804 | |||
4h ago | BUY | $102.37 | 267,879 | 0.1700 | $0.033821 | |||
4h ago | SELL | $49.37 | 129,972 | 0.08197 | $0.033798 | |||
4h ago | SELL | $37.49 | 98,500 | 0.06224 | $0.033806 | |||
5h ago | BUY | $9.94 | 25,977 | 0.01650 | $0.033828 | 38 | ||
5h ago | BUY | $0.24 | 653.19 | 0.034150 | $0.033827 | |||
5h ago | SELL | $155.59 | 407,133 | 0.2583 | $0.033821 | |||
5h ago | BUY | $6.60 | 17,126 | 0.01095 | $0.033856 | 38 | ||
5h ago | SELL | $317.74 | 822,230 | 0.5272 | $0.033864 | |||
5h ago | SELL | $67.01 | 171,959 | 0.1112 | $0.033896 | 38 | ||
5h ago | BUY | $0.25 | 638.35 | 0.034156 | $0.033922 | |||
5h ago | SELL | $582.83 | 1,473,905 | 0.9675 | $0.033954 | 14 | ||
5h ago | SELL | $29.95 | 74,756 | 0.04975 | $0.034006 | |||
5h ago | BUY | $19.89 | 49,396 | 0.03305 | $0.034026 | 38 | ||
6h ago | SELL | $12.07 | 30,177 | 0.02008 | $0.033999 | |||
6h ago | SELL | $32.41 | 80,932 | 0.05392 | $0.034004 | 11 | ||
6h ago | BUY | $4.21 | 10,460 | 0.007008 | $0.034030 | 13 | ||
6h ago | BUY | $239.34 | 597,236 | 0.3980 | $0.034007 | |||
6h ago | BUY | $0.47 | 1,185.48 | 0.037857 | $0.033989 | |||
6h ago | SELL | $98.75 | 248,291 | 0.1641 | $0.033977 | 13 | ||
6h ago | SELL | $235.49 | 587,444 | 0.3912 | $0.034008 | |||
6h ago | SELL | $143.91 | 355,936 | 0.2390 | $0.034043 | |||
6h ago | SELL | $27.80 | 68,451 | 0.04615 | $0.034061 | |||
6h ago | SELL | $19.99 | 49,102 | 0.03314 | $0.034072 | 17 | ||
6h ago | SELL | $92.98 | 227,657 | 0.1540 | $0.034084 | |||
6h ago | ADD | $12.58 | 30,663 | 0.02084 | - | |||
6h ago | SELL | $75.48 | 184,131 | 0.1250 | $0.034099 | |||
6h ago | SELL | $153.94 | 373,177 | 0.2547 | $0.034125 | |||
6h ago | BUY | $116.85 | 281,651 | 0.1933 | $0.034148 | 30 | ||
7h ago | BUY | $10.86 | 26,317 | 0.01802 | $0.034129 | 38 | ||
7h ago | SELL | $101.38 | 246,250 | 0.1681 | $0.034117 | |||
7h ago | SELL | $40.57 | 98,205 | 0.06725 | $0.034131 | 17 | ||
7h ago | SELL | $212.83 | 512,262 | 0.3527 | $0.034154 | |||
7h ago | SELL | $61.73 | 147,750 | 0.1023 | $0.034178 | 44 | ||
7h ago | BUY | $64.45 | 153,488 | 0.1068 | $0.034199 | |||
7h ago | SELL | $76.34 | 182,320 | 0.1263 | $0.034187 | 38 | ||
7h ago | SELL | $123.66 | 293,826 | 0.2045 | $0.034208 | |||
7h ago | SELL | $75.95 | 179,678 | 0.1256 | $0.034227 | 19 | ||
7h ago | SELL | $4.87 | 11,514 | 0.008063 | $0.034234 | |||
7h ago | BUY | $350.55 | 830,034 | 0.5798 | $0.034223 | 30 | ||
7h ago | SELL | $0.73 | 1,758.35 | 0.001212 | $0.034168 | |||
7h ago | BUY | $620.64 | 1,501,841 | 1.02 | $0.034132 | 13 | ||
7h ago | BUY | $30.06 | 73,812 | 0.04975 | $0.034073 | 11 | ||
7h ago | BUY | $19.01 | 46,754 | 0.03147 | $0.034066 | |||
7h ago | SELL | $7.21 | 17,832 | 0.01194 | $0.034045 | |||
7h ago | BUY | $39.08 | 96,280 | 0.06475 | $0.034059 | 62 | ||
7h ago | SELL | $0.25 | 625.30 | 0.034181 | $0.034037 | |||
7h ago | BUY | $60.19 | 148,554 | 0.09970 | $0.034051 | |||
7h ago | SELL | $0.25 | 635.55 | 0.034238 | $0.034026 | |||
7h ago | BUY | $898.86 | 2,266,888 | 1.48 | $0.033965 | 34 | ||
7h ago | BUY | $757.67 | 1,984,346 | 1.25 | $0.033818 | 34 | ||
7h ago | SELL | $11.57 | 30,979 | 0.01916 | $0.033734 | |||
7h ago | SELL | $7.70 | 20,618 | 0.01276 | $0.033736 | |||
7h ago | SELL | $44.92 | 120,050 | 0.07438 | $0.033742 | |||
7h ago | SELL | $120.78 | 321,625 | 0.2000 | $0.033755 | |||
7h ago | SELL | $337.45 | 889,301 | 0.5590 | $0.033794 | |||
7h ago | SELL | $302.83 | 786,024 | 0.5014 | $0.033852 | 64 | ||
7h ago | SELL | $129.84 | 333,593 | 0.2149 | $0.033892 | |||
7h ago | SELL | $242.84 | 618,954 | 0.4021 | $0.033923 | |||
7h ago | BUY | $13.26 | 33,468 | 0.02197 | $0.033962 | 62 | ||
8h ago | BUY | $40.17 | 101,674 | 0.06666 | $0.033951 | |||
8h ago | SELL | $6.48 | 16,493 | 0.01075 | $0.033931 | |||
8h ago | SELL | $51.67 | 131,506 | 0.08584 | $0.033929 | |||
8h ago | SELL | $0.77 | 1,970.00 | 0.001287 | $0.033934 | |||
8h ago | BUY | $209.93 | 533,803 | 0.3489 | $0.033932 | |||
8h ago | BUY | $200.49 | 514,589 | 0.3332 | $0.033896 | |||
8h ago | SELL | $12.54 | 32,487 | 0.02084 | $0.033860 | |||
8h ago | BUY | $56.59 | 146,053 | 0.09408 | $0.033874 | 62 | ||
8h ago | BUY | $18.04 | 46,648 | 0.03000 | $0.033868 | |||
8h ago | SELL | $0.73 | 1,899.08 | 0.001214 | $0.033846 | 13 | ||
8h ago | ADD | $14.15 | 36,714 | 0.02354 | - | |||
8h ago | SELL | $84.95 | 220,405 | 0.1412 | $0.033854 | 13 | ||
8h ago | BUY | $636.72 | 1,665,345 | 1.05 | $0.033823 | 85 | ||
8h ago | BUY | $136.31 | 362,934 | 0.2267 | $0.033755 | |||
8h ago | BUY | $41.95 | 112,177 | 0.06979 | $0.033740 | 17 | ||
8h ago | BUY | $300.55 | 810,146 | 0.5000 | $0.033709 | 64 | ||
8h ago | BUY | $199.49 | 544,029 | 0.3318 | $0.033666 | |||
8h ago | BUY | $12.96 | 35,537 | 0.02156 | $0.033648 |