Transazioni412
AcquistiVendite
106306
Volume$142.7K
Volume acquistiVolume vendite
$46.7K$96.0K
Market Maker342
AcquirentiVenditori
77275
Sicurezza
2 Avvisi
Offerta circolante
566,816,47156.68%
Offerta totale566,816,471
Offerta massima1.00B
Pool condivisoCOW69,157,224($966.9K)
Pool condivisoWBNB1,615.13($966.9K)
Convertitore
1COW
= $0.01395
?COW
USD
Informazioni
Panoramica di Cowcoin
Cowcoin (COW) è stato lanciato il 12.13.2024 ed è attualmente scambiato a $0.01395. L'offerta circolante di Cowcoin è 566.82M, con una capitalizzazione di mercato di $7.91M.
Prezzo e prestazioni di mercato di Cowcoin
Nelle ultime 24 ore, il prezzo di Cowcoin (COW) ha registrato una variazione del -10.1%, con un volume di scambi di $7.91M. Tieni d'occhio il prezzo di Cowcoin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | COW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $317.83 | 22,783 | 0.5309 | $0.01395 | 17 | ||
6m ago | SELL | $225.13 | 16,138 | 0.3762 | $0.01395 | 13 | ||
8m ago | BUY | $98.46 | 7,019.02 | 0.1645 | $0.01402 | |||
10m ago | SELL | $23.17 | 1,658.48 | 0.03867 | $0.01397 | 59 | ||
12m ago | SELL | $3.83 | 274.73 | 0.006406 | $0.01397 | 14 | ||
13m ago | SELL | $62.02 | 4,438.48 | 0.1035 | $0.01397 | 64 | ||
15m ago | SELL | $113.34 | 8,107.69 | 0.1891 | $0.01397 | 13 | ||
18m ago | SELL | $367.61 | 26,294 | 0.6136 | $0.01398 | |||
18m ago | BUY | $59.91 | 4,262.42 | 0.1000 | $0.01405 | 132 | ||
24m ago | SELL | $290.26 | 20,726 | 0.4839 | $0.01400 | |||
24m ago | BUY | $59.98 | 4,260.40 | 0.1000 | $0.01408 | 132 | ||
24m ago | BUY | $59.98 | 4,260.92 | 0.1000 | $0.01407 | 132 | ||
25m ago | SELL | $26.93 | 1,923.20 | 0.04490 | $0.01400 | |||
26m ago | SELL | $293.32 | 20,923 | 0.4887 | $0.01401 | |||
26m ago | SELL | $137.43 | 9,799.02 | 0.2289 | $0.01402 | |||
32m ago | BUY | $146.57 | 10,400 | 0.2442 | $0.01409 | 59 | ||
33m ago | SELL | $485.11 | 34,575 | 0.8082 | $0.01403 | 27 | ||
33m ago | SELL | $22.01 | 1,568.00 | 0.03667 | $0.01403 | |||
34m ago | SELL | $1.80 | 128.52 | 0.003006 | $0.01403 | 28 | ||
34m ago | SELL | $688.27 | 49,000 | 1.14 | $0.01404 | 10 | ||
38m ago | BUY | $99.43 | 7,039.82 | 0.1657 | $0.01412 | 117 | ||
41m ago | SELL | $3,642.32 | 258,050 | 6.06 | $0.01411 | 23 | ||
43m ago | SELL | $1,223.71 | 86,171 | 2.03 | $0.01420 | 28 | ||
43m ago | SELL | $197.04 | 13,855 | 0.3277 | $0.01422 | |||
48m ago | SELL | $285.69 | 20,077 | 0.4752 | $0.01423 | 17 | ||
54m ago | BUY | $430.35 | 30,084 | 0.7155 | $0.01430 | |||
55m ago | BUY | $198.89 | 13,912 | 0.3307 | $0.01429 | 117 | ||
57m ago | BUY | $20.00 | 1,399.16 | 0.03325 | $0.01429 | 11 | ||
57m ago | BUY | $197.90 | 13,847 | 0.3290 | $0.01429 | 117 | ||
58m ago | BUY | $298.34 | 20,887 | 0.4960 | $0.01428 | 117 | ||
1h ago | SELL | $95.57 | 6,730.52 | 0.1590 | $0.01419 | |||
1h ago | BUY | $29.20 | 2,040.31 | 0.04844 | $0.01431 | |||
1h ago | SELL | $279.42 | 19,600 | 0.4631 | $0.01425 | 22 | ||
1h ago | BUY | $99.44 | 6,939.05 | 0.1648 | $0.01433 | 21 | ||
1h ago | SELL | $2,200.42 | 153,837 | 3.64 | $0.01430 | |||
1h ago | ADD | $210.26 | 14,631 | 0.3482 | - | |||
1h ago | SELL | $210.26 | 14,664 | 0.3482 | $0.01433 | |||
1h ago | SELL | $86.10 | 6,009.84 | 0.1427 | $0.01432 | |||
1h ago | SELL | $702.66 | 49,000 | 1.16 | $0.01434 | 11 | ||
1h ago | SELL | $15.64 | 1,089.95 | 0.02592 | $0.01435 | |||
1h ago | BUY | $0.11 | 8.28 | 0.031980 | $0.01441 | 87 | ||
1h ago | BUY | $3.94 | 273.85 | 0.006547 | $0.01441 | 446 | ||
1h ago | SELL | $34.94 | 2,435.61 | 0.05794 | $0.01434 | 121 | ||
2h ago | SELL | $844.40 | 58,800 | 1.40 | $0.01436 | 52 | ||
2h ago | SELL | $351.69 | 24,455 | 0.5830 | $0.01438 | 39 | ||
2h ago | BUY | $<1 | 5.45 | 0.031307 | $0.01445 | 32 | ||
2h ago | BUY | $2.53 | 175.22 | 0.004199 | $0.01445 | 1023 | ||
2h ago | SELL | $1,364.88 | 94,782 | 2.26 | $0.01440 | |||
2h ago | SELL | $1,705.19 | 118,018 | 2.82 | $0.01444 | |||
2h ago | SELL | $425.75 | 29,400 | 0.7058 | $0.01448 | 82 | ||
2h ago | SELL | $31.57 | 2,179.20 | 0.05234 | $0.01448 | 13 | ||
2h ago | BUY | $<1 | 5.88 | 0.031420 | $0.01455 | 15 | ||
2h ago | BUY | $2.98 | 204.82 | 0.004944 | $0.01455 | 520 | ||
2h ago | SELL | $15.27 | 1,054.48 | 0.02532 | $0.01448 | |||
2h ago | BUY | $70.30 | 4,828.50 | 0.1165 | $0.01456 | 52 | ||
2h ago | BUY | $12.37 | 849.87 | 0.02051 | $0.01456 | 337 | ||
2h ago | BUY | $547.17 | 37,610 | 0.9072 | $0.01454 | 30 | ||
2h ago | SELL | $7.33 | 507.49 | 0.01217 | $0.01445 | |||
2h ago | BUY | $2.47 | 170.50 | 0.004110 | $0.01452 | 1023 | ||
2h ago | SELL | $4,679.73 | 322,087 | 7.76 | $0.01452 | |||
2h ago | BUY | $41.55 | 2,833.33 | 0.06895 | $0.01466 | 575 | ||
2h ago | SELL | $57.29 | 3,920.00 | 0.09493 | $0.01461 | 59 | ||
2h ago | SELL | $57.13 | 3,920.00 | 0.09494 | $0.01457 | 59 | ||
2h ago | SELL | $41.68 | 2,859.30 | 0.06925 | $0.01457 | |||
2h ago | BUY | $59.88 | 4,087.33 | 0.09950 | $0.01465 | 73 | ||
2h ago | SELL | $26.91 | 1,846.27 | 0.04471 | $0.01457 | |||
2h ago | SELL | $38.57 | 2,646.00 | 0.06409 | $0.01457 | 17 | ||
2h ago | SELL | $10.83 | 743.34 | 0.01800 | $0.01457 | |||
2h ago | SELL | $428.99 | 29,400 | 0.7125 | $0.01459 | 13 | ||
2h ago | SELL | $207.76 | 14,220 | 0.3448 | $0.01461 | |||
2h ago | SELL | $1,401.09 | 95,746 | 2.32 | $0.01463 | 28 | ||
2h ago | SELL | $9.91 | 677.46 | 0.01647 | $0.01463 | |||
2h ago | SELL | $36.68 | 2,506.15 | 0.06096 | $0.01463 | 59 | ||
2h ago | SELL | $98.95 | 6,761.88 | 0.1645 | $0.01463 | 12 | ||
2h ago | SELL | $167.18 | 11,422 | 0.2779 | $0.01463 | 284 | ||
2h ago | BUY | $17.95 | 1,220.30 | 0.02985 | $0.01471 | 73 | ||
2h ago | SELL | $1,047.71 | 71,525 | 1.74 | $0.01464 | |||
3h ago | SELL | $25.13 | 1,715.00 | 0.04182 | $0.01465 | |||
3h ago | SELL | $24.84 | 1,695.00 | 0.04134 | $0.01465 | 28 | ||
3h ago | SELL | $48.13 | 3,284.56 | 0.08012 | $0.01465 | 24 | ||
3h ago | BUY | $5.00 | 340.08 | 0.008337 | $0.01472 | 575 | ||
3h ago | SELL | $675.86 | 46,086 | 1.12 | $0.01466 | |||
3h ago | SELL | $8.14 | 554.91 | 0.01355 | $0.01468 | |||
3h ago | BUY | $596.64 | 40,460 | 0.9927 | $0.01474 | |||
3h ago | BUY | $1.62 | 110.55 | 0.002710 | $0.01473 | 1009 | ||
3h ago | BUY | $163.95 | 11,124 | 0.2727 | $0.01473 | 11 | ||
3h ago | SELL | $47.42 | 3,234.06 | 0.07888 | $0.01466 | 32 | ||
3h ago | BUY | $2.66 | 181.00 | 0.004437 | $0.01473 | 575 | ||
3h ago | SELL | $118.89 | 8,107.69 | 0.1977 | $0.01466 | 13 | ||
3h ago | BUY | $89.78 | 6,091.14 | 0.1493 | $0.01474 | |||
3h ago | BUY | $276.54 | 18,766 | 0.4599 | $0.01473 | 11 | ||
3h ago | SELL | $2,054.38 | 139,871 | 3.41 | $0.01468 | 68 | ||
3h ago | SELL | $218.50 | 14,842 | 0.3634 | $0.01472 | 59 | ||
4h ago | BUY | $167.00 | 11,292 | 0.2779 | $0.01478 | 1023 | ||
4h ago | SELL | $6.46 | 439.51 | 0.01076 | $0.01471 | 50 | ||
4h ago | BUY | $199.61 | 13,502 | 0.3321 | $0.01478 | 11 | ||
4h ago | SELL | $5,092.86 | 344,686 | 8.47 | $0.01477 | |||
4h ago | ADD | $215.08 | 14,469 | 0.3586 | - | |||
4h ago | SELL | $215.08 | 14,502 | 0.3586 | $0.01483 | 1023 | ||
4h ago | SELL | $995.36 | 67,022 | 1.65 | $0.01485 |