Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni7
AcquistiVendite
61
Volume$33
Volume acquistiVolume vendite
$3$31
Market Maker7
AcquirentiVenditori
61
Sicurezza
4 Avvisi
Offerta circolante
2,009.9020.09%
Offerta totale2,042.94
Offerta massima10,000
Pool condivisonuwa48.01($475)
Pool condivisoFIST4,612.33($475)
Convertitore
1nuwa
= $9.92
?nuwa
USD
Informazioni
Panoramica di nuwa
nuwa (nuwa) è stato lanciato il 01.14.2022 ed è attualmente scambiato a $9.9249. L'offerta circolante di nuwa è 2,009.90, con una capitalizzazione di mercato di $19,948.0.
Prezzo e prestazioni di mercato di nuwa
Nelle ultime 24 ore, il prezzo di nuwa (nuwa) ha registrato una variazione del -14.9%, con un volume di scambi di $19,948.0. Tieni d'occhio il prezzo di nuwa su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | nuwa | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 0.002726 | 0.044431 | $9.92 | |||
12h ago | BUY | $0.58 | 0.05828 | 0.039502 | $9.96 | |||
12h ago | BUY | $0.19 | 0.01995 | 0.033242 | $9.92 | |||
12h ago | BUY | $1.48 | 0.1503 | 0.002434 | $9.89 | |||
12h ago | SELL | $30.56 | 2.92 | 0.05002 | $10.43 | |||
13h ago | BUY | $0.46 | 0.04022 | 0.037608 | $11.59 | |||
13h ago | BUY | $<1 | 0.001141 | 0.042176 | $11.66 | |||
2d ago | BUY | $<1 | 0.001153 | 0.042269 | $12.42 | |||
2d ago | BUY | $0.50 | 0.04045 | 0.037999 | $12.43 | |||
3d ago | BUY | $<1 | 0.037904 | 0.041632 | $13.10 | |||
3d ago | BUY | $0.52 | 0.03957 | 0.038197 | $13.23 | |||
3d ago | BUY | $0.47 | 0.03503 | 0.037564 | $13.66 | |||
3d ago | BUY | $<1 | 0.038440 | 0.041837 | $13.67 | |||
4d ago | BUY | $<1 | 0.001189 | 0.042703 | $14.37 | |||
4d ago | BUY | $0.97 | 0.06788 | 0.001540 | $14.35 | |||
4d ago | BUY | $1.02 | 0.07193 | 0.001627 | $14.30 | |||
4d ago | SELL | $18.66 | 1.27 | 0.02951 | $14.60 | |||
4d ago | SELL | $9.66 | 0.6338 | 0.01527 | $15.24 | |||
4d ago | BUY | $0.18 | 0.01182 | 0.032908 | $15.55 | |||
4d ago | SELL | $12.98 | 0.8244 | 0.02054 | $15.75 | |||
5d ago | SELL | $16.33 | 0.9759 | 0.02547 | $16.73 | |||
5d ago | SELL | $17.96 | 1.02 | 0.02801 | $17.53 | |||
7d ago | SELL | $6.84 | 0.4084 | 0.01094 | $16.76 | |||
8d ago | SELL | $0.54 | 0.03130 | 0.038635 | $17.32 | |||
8d ago | SELL | $0.18 | 0.01086 | 0.032955 | $17.06 | |||
8d ago | BUY | $51.72 | 3.25 | 0.08246 | $15.89 | |||
8d ago | BUY | $0.60 | 0.04143 | 0.039670 | $14.61 | |||
9d ago | SELL | $9.33 | 0.5986 | 0.01478 | $15.59 | |||
9d ago | SELL | $6.79 | 0.4258 | 0.01076 | $15.96 | |||
9d ago | SELL | $13.82 | 0.8407 | 0.02186 | $16.44 | |||
9d ago | SELL | $1.39 | 0.08269 | 0.002198 | $16.86 | |||
9d ago | SELL | $0.77 | 0.04592 | 0.001224 | $16.91 | |||
9d ago | BUY | $32.51 | 2.00 | 0.05125 | $16.25 | |||
9d ago | BUY | $13.29 | 0.8771 | 0.02098 | $15.15 | |||
9d ago | BUY | $0.49 | 0.03681 | 0.037895 | $13.55 | |||
10d ago | BUY | $0.48 | 0.03509 | 0.037756 | $13.80 | |||
11d ago | SELL | $14.39 | 0.9646 | 0.02306 | $14.92 | |||
11d ago | SELL | $17.38 | 1.11 | 0.02783 | $15.60 | |||
11d ago | SELL | $0.50 | 0.03126 | 0.038129 | $16.16 | |||
12d ago | SELL | $0.91 | 0.05844 | 0.001448 | $15.64 | |||
12d ago | BUY | $49.92 | 3.42 | 0.07913 | $14.59 | |||
13d ago | BUY | $0.72 | 0.05213 | 0.001154 | $13.97 | |||
13d ago | BUY | $1.91 | 0.1372 | 0.003029 | $13.91 | |||
13d ago | SELL | $63.29 | 4.17 | 0.1003 | $15.16 | |||
13d ago | SELL | $1.70 | 0.09610 | 0.002708 | $17.70 | |||
13d ago | BUY | $28.15 | 1.63 | 0.04483 | $17.18 | |||
15d ago | BUY | $0.49 | 0.03558 | 0.038127 | $13.94 | |||
15d ago | BUY | $<1 | 0.002971 | 0.046905 | $14.22 | |||
15d ago | BUY | $0.58 | 0.04028 | 0.039528 | $14.52 | |||
15d ago | BUY | $0.54 | 0.03647 | 0.039070 | $14.97 | |||
15d ago | BUY | $0.68 | 0.04558 | 0.001131 | $14.94 | |||
15d ago | BUY | $<1 | 0.006642 | 0.031646 | $14.93 | |||
15d ago | SELL | $10.12 | 0.6717 | 0.01680 | $15.07 | |||
15d ago | BUY | $0.49 | 0.03151 | 0.038262 | $15.71 | |||
16d ago | BUY | $0.49 | 0.03066 | 0.038365 | $16.16 | |||
16d ago | BUY | $<1 | 0.003475 | 0.049798 | $16.55 | |||
16d ago | BUY | $<1 | 0.002589 | 0.047372 | $16.69 | |||
16d ago | BUY | $0.49 | 0.02988 | 0.038503 | $16.67 | |||
16d ago | SELL | $31.10 | 1.79 | 0.05306 | $17.28 | |||
16d ago | BUY | $0.25 | 0.01428 | 0.034417 | $18.13 | |||
16d ago | BUY | $1.03 | 0.05726 | 0.001767 | $18.09 | |||
16d ago | BUY | $1.95 | 0.1085 | 0.003335 | $18.02 | |||
16d ago | SELL | $33.61 | 1.79 | 0.05729 | $18.68 | |||
16d ago | SELL | $36.80 | 1.79 | 0.06272 | $20.45 | |||
17d ago | SELL | $2.26 | 0.1124 | 0.003912 | $20.10 | |||
18d ago | SELL | $0.18 | 0.008792 | 0.033261 | $21.11 | |||
18d ago | BUY | $16.87 | 0.8036 | 0.02950 | $21.00 | |||
18d ago | SELL | $<1 | 0.003903 | 0.031392 | $19.83 | |||
18d ago | SELL | $1.63 | 0.07949 | 0.002937 | $20.61 | |||
18d ago | SELL | $0.14 | 0.007024 | 0.032599 | $20.64 | |||
18d ago | SELL | $1.45 | 0.07047 | 0.002613 | $20.68 | |||
18d ago | BUY | $49.70 | 2.54 | 0.08910 | $19.55 | |||
18d ago | SELL | $0.34 | 0.01915 | 0.036193 | $18.07 | |||
18d ago | SELL | $2.69 | 0.1482 | 0.004814 | $18.15 | |||
18d ago | SELL | $1.82 | 0.09974 | 0.003258 | $18.26 | |||
18d ago | BUY | $65.60 | 3.90 | 0.1174 | $16.79 | |||
18d ago | SELL | $0.53 | 0.03466 | 0.039545 | $15.30 | |||
18d ago | SELL | $0.50 | 0.03478 | 0.039161 | $14.60 | |||
18d ago | SELL | $<1 | 0.001194 | 0.043036 | $14.01 | |||
18d ago | SELL | $0.49 | 0.03559 | 0.038973 | $13.90 | |||
19d ago | SELL | $0.46 | 0.03494 | 0.038397 | $13.20 | |||
19d ago | BUY | $7.20 | 0.5483 | 0.01310 | $13.13 | |||
19d ago | SELL | $<1 | 0.001439 | 0.043417 | $13.19 | |||
19d ago | BUY | $4.59 | 0.3489 | 0.008265 | $13.18 | |||
19d ago | BUY | $2.72 | 0.2093 | 0.004903 | $13.03 | |||
19d ago | SELL | $0.27 | 0.02191 | 0.035037 | $12.65 | |||
19d ago | SELL | $1.20 | 0.09521 | 0.002194 | $12.68 | |||
19d ago | SELL | $2.14 | 0.1679 | 0.003891 | $12.76 | |||
19d ago | SELL | $6.08 | 0.4704 | 0.01105 | $12.94 | |||
19d ago | BUY | $52.04 | 4.34 | 0.09447 | $11.99 | |||
19d ago | BUY | $5.63 | 0.5212 | 0.01023 | $10.81 | |||
19d ago | BUY | $1.07 | 0.1112 | 0.001961 | $9.67 | |||
19d ago | BUY | $10.77 | 1.14 | 0.01965 | $9.44 | |||
19d ago | BUY | $0.90 | 0.09193 | 0.001605 | $9.84 | |||
20d ago | BUY | $<1 | 0.002276 | 0.044410 | $10.40 | |||
20d ago | BUY | $0.42 | 0.04221 | 0.037760 | $9.97 | |||
20d ago | BUY | $4.39 | 0.3708 | 0.007770 | $11.85 | |||
21d ago | BUY | $0.46 | 0.04452 | 0.038316 | $10.42 | |||
21d ago | BUY | $0.44 | 0.04085 | 0.037953 | $10.92 | |||
21d ago | BUY | $<1 | 0.002497 | 0.045151 | $11.42 |