Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni19
AcquistiVendite
910
Volume$88
Volume acquistiVolume vendite
$81$7
Market Maker13
AcquirentiVenditori
77
Sicurezza
Sicuro
Offerta circolante
999,999,90999.99%
Offerta totale999,999,909
Offerta massima1.00B
Pool condivisoMUPPETS310,616($20)
Pool condivisoWBNB0.02698($16)
Convertitore
1MUPPETS
= $0.046525
?MUPPETS
USD
Informazioni
Panoramica di Muppets
Muppets (MUPPETS) è stato lanciato il 03.29.2025 ed è attualmente scambiato a $0.00006525. L'offerta circolante di Muppets è 1.00B, con una capitalizzazione di mercato di $65,256.5.
Prezzo e prestazioni di mercato di Muppets
Nelle ultime 24 ore, il prezzo di Muppets (MUPPETS) ha registrato una variazione del -17.2%, con un volume di scambi di $65,256.5. Tieni d'occhio il prezzo di Muppets su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MUPPETS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 466.06 | 0.045027 | $0.046525 | |||
5h ago | BUY | $<1 | 803.75 | 0.048488 | $0.046339 | |||
9h ago | SELL | $<1 | 967.76 | 0.031004 | $0.046222 | |||
11h ago | BUY | $<1 | 944.18 | 0.031 | $0.046352 | |||
12h ago | BUY | $<1 | 1,215.86 | 0.031242 | $0.046139 | |||
12h ago | SELL | $0.11 | 1,915.36 | 0.031940 | $0.046077 | |||
13h ago | BUY | $<1 | 952.60 | 0.031 | $0.046299 | |||
14h ago | SELL | $<1 | 975.59 | 0.031003 | $0.046170 | |||
14h ago | BUY | $<1 | 732.83 | 0.047724 | $0.046321 | |||
14h ago | SELL | $<1 | 1,026.88 | 0.031065 | $0.046224 | |||
15h ago | SELL | $<1 | 946.37 | 0.031014 | $0.046435 | |||
17h ago | SELL | $<1 | 904.31 | 0.031000 | $0.046637 | |||
22h ago | BUY | $<1 | 885.78 | 0.031 | $0.046842 | |||
22h ago | SELL | $0.13 | 1,965.72 | 0.032215 | $0.046830 | |||
22h ago | BUY | $<1 | 731.96 | 0.048594 | $0.047123 | |||
22h ago | SELL | $0.21 | 3,003.46 | 0.033598 | $0.047271 | |||
22h ago | SELL | $<1 | 782.23 | 0.031002 | $0.047778 | |||
1d ago | BUY | $<1 | 1,189.79 | 0.031543 | $0.047881 | |||
1d ago | BUY | $<1 | 799.13 | 0.031 | $0.047601 | |||
1d ago | SELL | $<1 | 824.26 | 0.031011 | $0.047450 | |||
1d ago | BUY | $<1 | 879.14 | 0.031099 | $0.047543 | |||
2d ago | SELL | $<1 | 1,242.95 | 0.031532 | $0.047410 | |||
2d ago | SELL | $<1 | 642.36 | 0.048195 | $0.047705 | |||
2d ago | SELL | $<1 | 855.84 | 0.031122 | $0.047884 | |||
2d ago | BUY | $<1 | 116.94 | 0.041586 | $0.048135 | |||
2d ago | SELL | $<1 | 628.79 | 0.048439 | $0.048140 | |||
2d ago | SELL | $<1 | 737.42 | 0.031015 | $0.048338 | |||
2d ago | SELL | $<1 | 990.95 | 0.031410 | $0.048619 | |||
2d ago | BUY | $<1 | 684.68 | 0.031 | $0.048841 | |||
2d ago | BUY | $<1 | 679.39 | 0.049664 | $0.048613 | |||
2d ago | BUY | $0.10 | 1,247.99 | 0.031711 | $0.048303 | |||
3d ago | SELL | $<1 | 759.55 | 0.031011 | $0.048071 | |||
3d ago | SELL | $<1 | 735.73 | 0.031007 | $0.048340 | |||
3d ago | BUY | $<1 | 715.62 | 0.031 | $0.048494 | |||
3d ago | SELL | $<1 | 743.02 | 0.031018 | $0.048272 | |||
3d ago | BUY | $<1 | 1,106.85 | 0.031536 | $0.048390 | |||
3d ago | BUY | $<1 | 138.45 | 0.041877 | $0.048179 | |||
3d ago | BUY | $<1 | 523.90 | 0.047015 | $0.048005 | |||
3d ago | SELL | $<1 | 762.14 | 0.031004 | $0.047900 | |||
3d ago | SELL | $<1 | 745.29 | 0.031010 | $0.048120 | |||
3d ago | BUY | $0.11 | 1,413.92 | 0.031931 | $0.048167 | |||
3d ago | BUY | $<1 | 607.84 | 0.047993 | $0.047843 | |||
3d ago | SELL | $<1 | 1,252.19 | 0.031633 | $0.047782 | |||
3d ago | BUY | $0.10 | 1,311.24 | 0.031742 | $0.047930 | |||
3d ago | SELL | $0.12 | 1,611.90 | 0.032110 | $0.047814 | |||
3d ago | SELL | $0.10 | 1,282.94 | 0.031773 | $0.048262 | |||
4d ago | SELL | $<1 | 700.27 | 0.031005 | $0.048689 | |||
4d ago | SELL | $<1 | 524.37 | 0.047708 | $0.048893 | |||
4d ago | BUY | $<1 | 619.38 | 0.049271 | $0.049034 | |||
4d ago | BUY | $<1 | 531.02 | 0.047771 | $0.048853 | |||
4d ago | SELL | $<1 | 657.23 | 0.049449 | $0.048675 | |||
4d ago | BUY | $<1 | 682.08 | 0.031 | $0.048851 | |||
4d ago | BUY | $<1 | 835.43 | 0.031189 | $0.048622 | |||
4d ago | SELL | $<1 | 1,113.79 | 0.031562 | $0.048477 | |||
4d ago | SELL | $<1 | 691.02 | 0.031003 | $0.048769 | |||
5d ago | SELL | $0.11 | 1,267.74 | 0.031913 | $0.049332 | |||
5d ago | BUY | $0.19 | 2,029.03 | 0.033077 | $0.049395 | |||
5d ago | BUY | $<1 | 623.46 | 0.048973 | $0.048915 | |||
5d ago | SELL | $<1 | 714.41 | 0.031009 | $0.048760 | |||
5d ago | BUY | $<1 | 564.17 | 0.048155 | $0.048890 | |||
5d ago | SELL | $<1 | 709.20 | 0.031007 | $0.048763 | |||
5d ago | BUY | $0.10 | 1,126.76 | 0.031619 | $0.048904 | |||
5d ago | SELL | $0.13 | 1,513.72 | 0.032148 | $0.048775 | |||
5d ago | SELL | $<1 | 691.08 | 0.031023 | $0.049156 | |||
5d ago | BUY | $<1 | 805.95 | 0.031215 | $0.049261 | |||
5d ago | BUY | $0.13 | 1,481.86 | 0.032136 | $0.048856 | |||
5d ago | BUY | $<1 | 725.60 | 0.031002 | $0.048467 | |||
5d ago | SELL | $0.20 | 2,391.75 | 0.033344 | $0.048551 | |||
5d ago | SELL | $<1 | 684.83 | 0.031015 | $0.049072 | |||
5d ago | SELL | $0.18 | 1,979.94 | 0.033097 | $0.049587 | |||
5d ago | BUY | $<1 | 609.53 | 0.031 | $0.049975 | |||
5d ago | BUY | $<1 | 625.16 | 0.031 | $0.049730 | |||
5d ago | REMOVE | $28.15 | 297,146 | 0.04645 | - | |||
5d ago | BUY | $0.16 | 1,695.16 | 0.032664 | $0.049531 | |||
5d ago | BUY | $0.13 | 1,446.52 | 0.032252 | $0.049443 | |||
6d ago | SELL | $0.16 | 1,809.85 | 0.032765 | $0.049280 | |||
6d ago | SELL | $<1 | 651.53 | 0.031002 | $0.049333 | |||
6d ago | SELL | $0.18 | 1,983.15 | 0.033074 | $0.049407 | |||
6d ago | SELL | $0.25 | 2,646.77 | 0.034158 | $0.049522 | |||
6d ago | SELL | $0.25 | 2,616.79 | 0.034174 | $0.049679 | |||
6d ago | SELL | $0.12 | 1,245.07 | 0.032008 | $0.049752 | |||
6d ago | BUY | $<1 | 606.43 | 0.031 | $0.049910 | |||
6d ago | SELL | $0.25 | 2,564.64 | 0.034168 | $0.049767 | |||
6d ago | BUY | $0.37 | 3,801.53 | 0.036281 | $0.049938 | |||
6d ago | SELL | $0.33 | 3,417.50 | 0.035527 | $0.049657 | |||
6d ago | SELL | $0.25 | 2,545.62 | 0.034189 | $0.049829 | |||
6d ago | BUY | $0.11 | 1,186.22 | 0.032 | $0.031005 | |||
6d ago | SELL | $<1 | 128.95 | 0.042124 | $0.049815 | |||
6d ago | SELL | $0.32 | 3,270.71 | 0.035442 | $0.049914 | |||
6d ago | BUY | $0.17 | 1,682.41 | 0.032869 | $0.031014 | |||
6d ago | BUY | $0.11 | 1,182.70 | 0.032 | $0.031006 | |||
6d ago | BUY | $0.87 | 8,873.05 | 0.001456 | $0.049907 | |||
6d ago | BUY | $0.16 | 1,664.44 | 0.032649 | $0.049619 | |||
6d ago | BUY | $0.68 | 7,305.56 | 0.001133 | $0.049386 | |||
6d ago | SELL | $0.76 | 8,286.09 | 0.001263 | $0.049223 | |||
6d ago | SELL | $0.50 | 5,224.64 | 0.038277 | $0.049576 | |||
6d ago | SELL | $0.12 | 1,242.58 | 0.032005 | $0.049754 | |||
6d ago | SELL | $0.25 | 2,581.10 | 0.034213 | $0.049870 | |||
6d ago | SELL | $0.25 | 2,525.02 | 0.034184 | $0.049981 | |||
6d ago | SELL | $0.12 | 1,269.76 | 0.032128 | $0.031009 |