Transazioni1
AcquistiVendite
01
Volume$3
Volume acquistiVolume vendite
$0$3
Market Maker1
AcquirentiVenditori
01
Sicurezza
Sicuro
Offerta circolante
778,719,98477.87%
Offerta totale778,719,984
Offerta massima1.00B
Pool condivisoCaptainTrust661,086,011($4.2K)
Pool condivisoWBNB7.10($4.3K)
Convertitore
1CaptainTrust
= $0.056400
?CaptainTrust
USD
Informazioni
Panoramica di CaptainTrust
CaptainTrust (CaptainTrust) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.0(5)6400. L'offerta circolante di CaptainTrust è 778.72M, con una capitalizzazione di mercato di $4,984.30.
Prezzo e prestazioni di mercato di CaptainTrust
Nelle ultime 24 ore, il prezzo di CaptainTrust (CaptainTrust) ha registrato una variazione del -6.3%, con un volume di scambi di $4,984.30. Tieni d'occhio il prezzo di CaptainTrust su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CaptainTrust | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $3.31 | 517,499 | 0.005526 | $0.056400 | |||
1d ago | SELL | $240.51 | 35,221,661 | 0.3976 | $0.056828 | |||
2d ago | BUY | $3.02 | 417,499 | 0.005000 | $0.057234 | |||
4d ago | SELL | $5.49 | 761,564 | 0.009079 | $0.057209 | |||
4d ago | BUY | $244.15 | 35,221,661 | 0.4000 | $0.056931 | |||
8d ago | SELL | $3.94 | 623,606 | 0.006676 | $0.056322 | |||
11d ago | SELL | $570.99 | 80,712,867 | 0.9853 | $0.057074 | |||
11d ago | BUY | $573.66 | 80,712,867 | 0.9900 | $0.057107 | |||
11d ago | BUY | $975.07 | 203,830,787 | 1.67 | $0.054783 | |||
13d ago | SELL | $12.78 | 3,472,551 | 0.02178 | $0.053680 | |||
13d ago | SELL | $0.42 | 113,023 | 0.037120 | $0.053718 | |||
17d ago | SELL | $0.21 | 58,297 | 0.033673 | $0.053625 | |||
19d ago | SELL | $106.17 | 29,929,616 | 0.1953 | $0.053547 | |||
21d ago | SELL | $2.32 | 591,469 | 0.004003 | $0.053937 | |||
22d ago | SELL | $0.94 | 235,055 | 0.001592 | $0.054009 | |||
23d ago | SELL | $153.16 | 36,417,373 | 0.2581 | $0.054205 | |||
25d ago | SELL | $1.41 | 318,641 | 0.002362 | $0.054445 | |||
27d ago | SELL | $120.22 | 25,701,958 | 0.1970 | $0.054677 | |||
27d ago | BUY | $120.81 | 25,701,958 | 0.1980 | $0.054700 | |||
27d ago | SELL | $37.42 | 8,230,968 | 0.06169 | $0.054546 | |||
27d ago | SELL | $1.25 | 277,397 | 0.002101 | $0.054509 | |||
28d ago | SELL | $4.58 | 1,007,074 | 0.007642 | $0.054554 | |||
28d ago | SELL | $41.96 | 9,033,078 | 0.06943 | $0.054645 | |||
28d ago | SELL | $0.47 | 100,008 | 0.037777 | $0.054729 | |||
29d ago | SELL | $1.72 | 365,920 | 0.002847 | $0.054708 | |||
29d ago | SELL | $63.40 | 13,189,541 | 0.1044 | $0.054806 | |||
1mo ago | SELL | $22.10 | 4,477,026 | 0.03628 | $0.054937 | |||
1mo ago | SELL | $3.13 | 615,158 | 0.005019 | $0.055103 | |||
1mo ago | SELL | $76.07 | 14,451,443 | 0.1203 | $0.055264 | |||
1mo ago | SELL | $5.81 | 1,082,740 | 0.009202 | $0.055366 | |||
1mo ago | SELL | $229.97 | 40,080,887 | 0.3606 | $0.055737 | |||
1mo ago | SELL | $26.98 | 4,418,873 | 0.04230 | $0.056107 | |||
1mo ago | SELL | $6.16 | 1,000,089 | 0.009648 | $0.056161 | |||
1mo ago | SELL | $115.15 | 18,177,398 | 0.1803 | $0.056335 | |||
1mo ago | BUY | $28.60 | 4,418,873 | 0.04494 | $0.056473 | |||
1mo ago | BUY | $28.60 | 4,477,026 | 0.04494 | $0.056389 | |||
1mo ago | SELL | $386.52 | 56,176,909 | 0.6071 | $0.056880 | |||
1mo ago | SELL | $84.16 | 11,034,786 | 0.1322 | $0.057627 | |||
1mo ago | SELL | $1,267.47 | 129,210,639 | 1.99 | $0.059809 | |||
1mo ago | BUY | $1,272.56 | 129,210,639 | 2.00 | $0.059848 | |||
1mo ago | SELL | $567.02 | 65,431,094 | 0.8911 | $0.058665 | |||
1mo ago | SELL | $1,846.14 | 141,795,399 | 2.90 | $0.041301 | |||
1mo ago | BUY | $188.96 | 11,034,786 | 0.2969 | $0.041712 | |||
1mo ago | BUY | $944.57 | 65,431,094 | 1.48 | $0.041443 | |||
1mo ago | BUY | $629.71 | 56,176,909 | 0.9900 | $0.041120 | |||
1mo ago | SELL | $338.80 | 31,922,563 | 0.5331 | $0.041061 | |||
1mo ago | BUY | $1,258.21 | 141,795,399 | 1.98 | $0.058873 | |||
1mo ago | BUY | $211.52 | 31,922,563 | 0.3328 | $0.056626 | |||
1mo ago | SELL | $95.44 | 14,837,375 | 0.1500 | $0.056432 | |||
1mo ago | SELL | $680.50 | 89,635,625 | 1.06 | $0.057591 | |||
1mo ago | BUY | $127.36 | 14,837,375 | 0.2000 | $0.058583 | |||
1mo ago | BUY | $63.68 | 7,706,175 | 0.1000 | $0.058263 | |||
1mo ago | BUY | $636.80 | 89,635,625 | 1.00 | $0.057104 | |||
1mo ago | SELL | $10.72 | 1,737,855 | 0.01684 | $0.056172 | |||
1mo ago | SELL | $649.52 | 91,169,133 | 1.01 | $0.057124 | |||
1mo ago | BUY | $63.74 | 7,828,009 | 0.1000 | $0.058142 | |||
1mo ago | BUY | $637.42 | 91,169,133 | 1.00 | $0.056991 | |||
1mo ago | SELL | $1.62 | 268,170 | 0.002546 | $0.056045 | |||
1mo ago | SELL | $6.07 | 1,000,638 | 0.009519 | $0.056071 | |||
1mo ago | SELL | $1,250.26 | 159,861,445 | 1.97 | $0.057820 | |||
1mo ago | BUY | $1,255.64 | 159,861,445 | 1.98 | $0.057854 | |||
1mo ago | SELL | $7.87 | 1,312,662 | 0.01251 | $0.055996 | |||
1mo ago | SELL | $27.37 | 4,528,130 | 0.04353 | $0.056046 | |||
1mo ago | SELL | $3.07 | 498,006 | 0.004822 | $0.056182 | |||
1mo ago | SELL | $13.30 | 2,138,751 | 0.02079 | $0.056222 | |||
1mo ago | SELL | $26.60 | 4,248,524 | 0.04168 | $0.056262 | |||
1mo ago | SELL | $18.46 | 2,937,629 | 0.02912 | $0.056286 | |||
1mo ago | BUY | $13.55 | 2,138,751 | 0.02133 | $0.056336 | |||
1mo ago | SELL | $2.45 | 400,000 | 0.003960 | $0.056147 | |||
1mo ago | SELL | $91.74 | 14,517,204 | 0.1469 | $0.056319 | |||
1mo ago | SELL | $1.76 | 270,306 | 0.002795 | $0.056523 | |||
1mo ago | BUY | $62.42 | 9,657,919 | 0.09900 | $0.056464 | |||
1mo ago | SELL | $0.35 | 55,758 | 0.035606 | $0.056362 | |||
1mo ago | SELL | $26.31 | 4,113,400 | 0.04161 | $0.056396 | |||
1mo ago | SELL | $1.54 | 241,257 | 0.002456 | $0.056402 | |||
1mo ago | SELL | $0.17 | 26,893 | 0.032739 | $0.056426 | |||
1mo ago | SELL | $26.04 | 4,034,171 | 0.04134 | $0.056456 | |||
1mo ago | SELL | $26.90 | 4,119,223 | 0.04272 | $0.056532 | |||
1mo ago | SELL | $27.24 | 4,119,223 | 0.04325 | $0.056613 | |||
1mo ago | SELL | $0.42 | 63,417 | 0.036701 | $0.056675 | |||
1mo ago | SELL | $8.02 | 1,200,000 | 0.01270 | $0.056687 | |||
1mo ago | SELL | $1.77 | 264,072 | 0.002801 | $0.056705 | |||
1mo ago | BUY | $5.57 | 828,235 | 0.008824 | $0.056730 | |||
1mo ago | BUY | $11.23 | 1,676,300 | 0.01779 | $0.056703 | |||
1mo ago | BUY | $22.92 | 3,446,207 | 0.03629 | $0.056651 | |||
1mo ago | BUY | $22.92 | 3,482,127 | 0.03629 | $0.056583 | |||
1mo ago | BUY | $15.39 | 2,358,331 | 0.02437 | $0.056526 | |||
1mo ago | BUY | $15.39 | 2,374,951 | 0.02437 | $0.056480 | |||
1mo ago | SELL | $399.06 | 56,893,516 | 0.6318 | $0.057014 | |||
1mo ago | SELL | $119.67 | 15,247,374 | 0.1895 | $0.057849 | |||
1mo ago | SELL | $339.48 | 39,443,659 | 0.5375 | $0.058606 | |||
1mo ago | SELL | $892.28 | 82,762,364 | 1.41 | $0.041078 | |||
1mo ago | BUY | $187.55 | 15,247,374 | 0.2969 | $0.041230 | |||
1mo ago | SELL | $360.32 | 28,628,436 | 0.5705 | $0.041258 | |||
1mo ago | SELL | $864.18 | 56,893,516 | 1.36 | $0.041518 | |||
1mo ago | BUY | $625.19 | 39,443,659 | 0.9900 | $0.041585 | |||
1mo ago | SELL | $1,808.72 | 98,369,090 | 2.86 | $0.041838 | |||
1mo ago | BUY | $625.18 | 28,628,436 | 0.9899 | $0.042183 | |||
1mo ago | BUY | $940.63 | 53,014,022 | 1.48 | $0.041774 | |||
1mo ago | BUY | $1,250.37 | 98,369,090 | 1.97 | $0.041271 |