Transazioni563
AcquistiVendite
310253
Volume$357.3K
Volume acquistiVolume vendite
$178.7K$178.6K
Market Maker124
AcquirentiVenditori
10476
Sicurezza
1 Avvisi
Offerta circolante
4,518,91199.99%
Offerta totale4,518,911
Offerta massima4,518,911
Pool condivisoZRO39,570($97.1K)
Pool condivisoWBNB257.24($155.3K)
Convertitore
1ZRO
= $2.44
?ZRO
USD
Informazioni
Panoramica di LayerZero
LayerZero (ZRO) è stato lanciato il 12.02.2024 ed è attualmente scambiato a $2.4465. L'offerta circolante di LayerZero è 4.52M, con una capitalizzazione di mercato di $11.06M.
Prezzo e prestazioni di mercato di LayerZero
Nelle ultime 24 ore, il prezzo di LayerZero (ZRO) ha registrato una variazione del -1.5%, con un volume di scambi di $11.06M. Tieni d'occhio il prezzo di LayerZero su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ZRO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $<1 | 0.03866 | 0.031566 | $2.44 | 14 | ||
4m ago | SELL | $<1 | 0.02383 | 0.049658 | $2.44 | 10 | ||
10m ago | SELL | $<1 | 0.03233 | 0.031310 | $2.44 | 19 | ||
26m ago | SELL | $0.15 | 0.06160 | 0.032495 | $2.45 | 62 | ||
28m ago | SELL | $1.53 | 0.6279 | 0.002544 | $2.45 | 11 | ||
30m ago | SELL | $4.48 | 1.82 | 0.007405 | $2.45 | 70 | ||
31m ago | ADD | $45,249.11 | 19,097 | 74.72 | - | |||
31m ago | REMOVE | $45,249.11 | 19,097 | 74.72 | - | |||
32m ago | SELL | $<1 | 0.03197 | 0.031295 | $2.45 | 14 | ||
34m ago | BUY | $751.69 | 304.91 | 1.24 | $2.46 | |||
34m ago | BUY | $491.90 | 199.88 | 0.8130 | $2.46 | 70 | ||
34m ago | SELL | $0.68 | 0.2818 | 0.001137 | $2.43 | 10 | ||
35m ago | BUY | $420.83 | 171.59 | 0.6970 | $2.45 | 197 | ||
39m ago | SELL | $1.23 | 0.5056 | 0.002039 | $2.43 | 12 | ||
54m ago | SELL | $0.73 | 0.3038 | 0.001225 | $2.43 | 61 | ||
54m ago | SELL | $0.76 | 0.3133 | 0.001263 | $2.43 | 14 | ||
55m ago | BUY | $591.43 | 241.39 | 0.9792 | $2.45 | 4372 | ||
1h ago | SELL | $<1 | 0.03842 | 0.031546 | $2.42 | 10 | ||
1h ago | SELL | $0.77 | 0.3190 | 0.001284 | $2.42 | 11 | ||
1h ago | SELL | $<1 | 0.03480 | 0.031401 | $2.42 | 13 | ||
1h ago | SELL | $0.12 | 0.05004 | 0.032014 | $2.42 | 12 | ||
1h ago | SELL | $<1 | 0.03261 | 0.031312 | $2.42 | 13 | ||
1h ago | SELL | $0.56 | 0.2317 | 0.039331 | $2.41 | 14 | ||
2h ago | BUY | $446.06 | 183.16 | 0.7419 | $2.43 | 4372 | ||
2h ago | SELL | $0.86 | 0.3582 | 0.001440 | $2.41 | 11 | ||
2h ago | BUY | $332.04 | 136.61 | 0.5527 | $2.43 | 4372 | ||
2h ago | BUY | $333.92 | 137.52 | 0.5559 | $2.42 | 82 | ||
2h ago | SELL | $0.38 | 0.1586 | 0.036366 | $2.40 | 698 | ||
2h ago | SELL | $<1 | 0.03353 | 0.031345 | $2.41 | 11 | ||
2h ago | SELL | $1.25 | 0.5215 | 0.002092 | $2.41 | 13 | ||
2h ago | BUY | $1,292.91 | 533.19 | 2.15 | $2.42 | 4372 | ||
2h ago | SELL | $0.11 | 0.04852 | 0.031939 | $2.41 | 14 | ||
2h ago | SELL | $<1 | 0.02168 | 0.048668 | $2.41 | 11 | ||
2h ago | SELL | $372.47 | 154.69 | 0.6187 | $2.40 | 764 | ||
2h ago | SELL | $<1 | 0.03618 | 0.031448 | $2.40 | 17 | ||
2h ago | SELL | $1.99 | 0.8265 | 0.003307 | $2.40 | |||
2h ago | SELL | $0.11 | 0.04754 | 0.031902 | $2.40 | 13 | ||
2h ago | SELL | $2.91 | 1.21 | 0.004850 | $2.40 | 101 | ||
2h ago | BUY | $647.13 | 267.44 | 1.07 | $2.41 | 4372 | ||
2h ago | BUY | $498.13 | 206.25 | 0.8288 | $2.41 | 292 | ||
2h ago | BUY | $332.08 | 137.70 | 0.5526 | $2.41 | 4372 | ||
2h ago | SELL | $0.10 | 0.04538 | 0.031808 | $2.39 | 12 | ||
3h ago | SELL | $1.23 | 0.5170 | 0.002059 | $2.39 | 62 | ||
3h ago | BUY | $432.59 | 179.67 | 0.7202 | $2.40 | 428 | ||
3h ago | SELL | $0.13 | 0.05508 | 0.032191 | $2.38 | 12 | ||
3h ago | BUY | $526.19 | 218.88 | 0.8761 | $2.40 | 4372 | ||
3h ago | SELL | $1.07 | 0.4516 | 0.001793 | $2.38 | |||
3h ago | BUY | $433.75 | 180.72 | 0.7224 | $2.40 | 74 | ||
3h ago | BUY | $1,118.39 | 466.12 | 1.86 | $2.39 | 70 | ||
3h ago | BUY | $905.64 | 377.46 | 1.50 | $2.39 | 4372 | ||
3h ago | BUY | $1,086.96 | 453.26 | 1.81 | $2.39 | 4372 | ||
3h ago | BUY | $904.86 | 377.37 | 1.50 | $2.39 | 4372 | ||
3h ago | BUY | $1,991.49 | 830.71 | 3.31 | $2.39 | 4372 | ||
3h ago | BUY | $893.94 | 372.98 | 1.48 | $2.39 | 1532 | ||
3h ago | BUY | $1,995.77 | 832.90 | 3.32 | $2.39 | 4372 | ||
3h ago | BUY | $564.48 | 235.61 | 0.9405 | $2.39 | |||
3h ago | BUY | $1,995.18 | 832.92 | 3.32 | $2.39 | 4372 | ||
3h ago | SELL | $1.55 | 0.6520 | 0.002584 | $2.37 | 11 | ||
3h ago | BUY | $236.34 | 98.72 | 0.3939 | $2.39 | 70 | ||
3h ago | BUY | $285.85 | 119.38 | 0.4764 | $2.39 | 69 | ||
3h ago | BUY | $704.28 | 294.17 | 1.17 | $2.39 | 66 | ||
3h ago | BUY | $2,151.37 | 898.62 | 3.58 | $2.39 | 78 | ||
3h ago | BUY | $742.69 | 310.28 | 1.23 | $2.39 | 82 | ||
3h ago | BUY | $899.91 | 376.01 | 1.49 | $2.39 | 4372 | ||
3h ago | BUY | $1,089.94 | 455.43 | 1.81 | $2.39 | 4372 | ||
3h ago | BUY | $899.56 | 375.93 | 1.49 | $2.39 | 4372 | ||
3h ago | BUY | $1,989.18 | 831.43 | 3.31 | $2.39 | 4372 | ||
3h ago | BUY | $229.80 | 96.07 | 0.3829 | $2.39 | 69 | ||
3h ago | BUY | $173.43 | 72.53 | 0.2891 | $2.39 | 61 | ||
3h ago | BUY | $160.80 | 67.25 | 0.2680 | $2.39 | 65 | ||
3h ago | BUY | $160.50 | 67.13 | 0.2675 | $2.39 | 58 | ||
3h ago | BUY | $199.54 | 83.46 | 0.3326 | $2.39 | 55 | ||
3h ago | BUY | $467.39 | 195.50 | 0.7791 | $2.39 | 59 | ||
3h ago | BUY | $887.79 | 371.37 | 1.48 | $2.39 | 4372 | ||
3h ago | BUY | $1,950.37 | 816.10 | 3.25 | $2.38 | 764 | ||
3h ago | BUY | $1,104.76 | 462.35 | 1.84 | $2.38 | 4372 | ||
3h ago | BUY | $887.01 | 371.27 | 1.47 | $2.38 | 4372 | ||
3h ago | BUY | $1,991.52 | 833.73 | 3.32 | $2.38 | 4372 | ||
3h ago | BUY | $108.79 | 45.55 | 0.1814 | $2.38 | 87 | ||
3h ago | BUY | $159.95 | 66.99 | 0.2667 | $2.38 | 764 | ||
3h ago | BUY | $279.61 | 117.12 | 0.4663 | $2.38 | 64 | ||
3h ago | BUY | $338.77 | 141.95 | 0.5651 | $2.38 | 64 | ||
3h ago | BUY | $397.48 | 166.56 | 0.6631 | $2.38 | 74 | ||
3h ago | BUY | $716.22 | 300.15 | 1.19 | $2.38 | 57 | ||
3h ago | BUY | $2,766.01 | 1,159.75 | 4.61 | $2.38 | 764 | ||
3h ago | BUY | $191.82 | 80.47 | 0.3202 | $2.38 | 56 | ||
3h ago | BUY | $210.80 | 88.43 | 0.3519 | $2.38 | 72 | ||
3h ago | BUY | $276.90 | 116.20 | 0.4623 | $2.38 | 64 | ||
3h ago | BUY | $227.99 | 95.68 | 0.3807 | $2.38 | 38 | ||
3h ago | BUY | $1,154.33 | 484.48 | 1.92 | $2.38 | 124 | ||
3h ago | BUY | $1,838.63 | 772.41 | 3.07 | $2.38 | 764 | ||
3h ago | BUY | $1,525.39 | 640.93 | 2.54 | $2.37 | 1532 | ||
3h ago | BUY | $1,152.34 | 484.31 | 1.92 | $2.37 | 1532 | ||
3h ago | BUY | $1,020.45 | 428.95 | 1.70 | $2.37 | 4372 | ||
3h ago | BUY | $613.75 | 258.02 | 1.02 | $2.37 | 78 | ||
3h ago | BUY | $615.04 | 258.58 | 1.02 | $2.37 | 63 | ||
3h ago | BUY | $1,336.61 | 562.07 | 2.23 | $2.37 | 58 | ||
3h ago | BUY | $1,084.12 | 455.96 | 1.81 | $2.37 | 70 | ||
3h ago | BUY | $1,060.80 | 446.28 | 1.77 | $2.37 | 83 | ||
3h ago | BUY | $5,532.05 | 2,328.45 | 9.24 | $2.37 | 764 |