Transazioni16,580
AcquistiVendite
8,3688,212
Volume$7.6M
Volume acquistiVolume vendite
$3.9M$3.8M
Market Maker4,223
AcquirentiVenditori
2,7903,065
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoMubarakah43,160,323($324.1K)
Pool condivisoWBNB327.98($207.9K)
Convertitore
1Mubarakah
= $0.007499
?Mubarakah
USD
Informazioni
Panoramica di Mubarakah
Mubarakah (Mubarakah) è stato lanciato il 03.15.2025 ed è attualmente scambiato a $0.007499. L'offerta circolante di Mubarakah è 1.00B, con una capitalizzazione di mercato di $7.50M.
Prezzo e prestazioni di mercato di Mubarakah
Nelle ultime 24 ore, il prezzo di Mubarakah (Mubarakah) ha registrato una variazione del +197.5%, con un volume di scambi di $7.50M. Tieni d'occhio il prezzo di Mubarakah su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Mubarakah | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | BUY | $3.84 | 514.51 | 0.006064 | $0.007469 | 20 | ||
44s ago | SELL | $679.24 | 91,000 | 1.07 | $0.007464 | |||
53s ago | BUY | $49.60 | 6,586.85 | 0.07828 | $0.007531 | 32 | ||
1m ago | BUY | $102.47 | 13,612 | 0.1616 | $0.007528 | 10 | ||
1m ago | BUY | $3.04 | 404.35 | 0.004798 | $0.007523 | 48 | ||
2m ago | BUY | $508.13 | 67,757 | 0.8014 | $0.007499 | 308 | ||
2m ago | SELL | $1,501.74 | 200,000 | 2.36 | $0.007508 | |||
2m ago | SELL | $232.22 | 30,592 | 0.3662 | $0.007590 | 11 | ||
2m ago | SELL | $949.07 | 124,108 | 1.49 | $0.007647 | |||
2m ago | BUY | $2,039.19 | 267,142 | 3.21 | $0.007633 | 519 | ||
2m ago | BUY | $1,000.37 | 133,571 | 1.57 | $0.007489 | 528 | ||
2m ago | BUY | $5.72 | 769.26 | 0.009029 | $0.007442 | 191 | ||
2m ago | SELL | $1,898.79 | 253,381 | 2.99 | $0.007493 | |||
4m ago | BUY | $5.70 | 748.69 | 0.009000 | $0.007621 | |||
4m ago | SELL | $882.91 | 115,795 | 1.39 | $0.007624 | |||
4m ago | BUY | $2,086.91 | 274,394 | 3.29 | $0.007605 | 512 | ||
4m ago | BUY | $1,000.33 | 134,095 | 1.57 | $0.007459 | 519 | ||
4m ago | SELL | $1,799.69 | 241,236 | 2.83 | $0.007460 | |||
4m ago | SELL | $7.54 | 1,000.00 | 0.01190 | $0.007545 | |||
4m ago | SELL | $20.72 | 2,746.46 | 0.03269 | $0.007547 | |||
4m ago | SELL | $0.75 | 100.00 | 0.001190 | $0.007548 | 18 | ||
4m ago | BUY | $114.04 | 15,044 | 0.1798 | $0.007580 | 102 | ||
5m ago | BUY | $102.41 | 13,537 | 0.1616 | $0.007565 | 10 | ||
6m ago | SELL | $694.12 | 91,875 | 1.09 | $0.007555 | |||
6m ago | SELL | $75.92 | 10,000 | 0.1198 | $0.007592 | 42 | ||
6m ago | BUY | $63.36 | 8,302.95 | 0.1000 | $0.007631 | |||
7m ago | BUY | $99.56 | 13,060 | 0.1571 | $0.007623 | 32 | ||
7m ago | BUY | $679.75 | 89,598 | 1.07 | $0.007586 | 102 | ||
7m ago | SELL | $446.21 | 59,211 | 0.7043 | $0.007536 | |||
7m ago | SELL | $168.75 | 22,307 | 0.2663 | $0.007565 | 1084 | ||
7m ago | SELL | $191.35 | 25,235 | 0.3020 | $0.007582 | 102 | ||
7m ago | BUY | $1,006.88 | 132,789 | 1.58 | $0.007582 | 289 | ||
7m ago | BUY | $65.90 | 8,750.34 | 0.1040 | $0.007531 | 297 | ||
7m ago | BUY | $60.20 | 8,000.34 | 0.09502 | $0.007525 | 247 | ||
7m ago | BUY | $199.91 | 26,608 | 0.3155 | $0.007513 | 528 | ||
7m ago | BUY | $1,181.47 | 158,539 | 1.86 | $0.007452 | 10 | ||
7m ago | SELL | $2,580.14 | 344,908 | 4.07 | $0.007480 | 94 | ||
7m ago | SELL | $205.06 | 26,936 | 0.3234 | $0.007613 | 836 | ||
8m ago | SELL | $191.07 | 25,035 | 0.3014 | $0.007631 | 836 | ||
8m ago | BUY | $19.63 | 2,557.54 | 0.03097 | $0.007678 | |||
8m ago | BUY | $702.29 | 91,875 | 1.10 | $0.007643 | |||
8m ago | BUY | $102.47 | 13,472 | 0.1616 | $0.007606 | 10 | ||
8m ago | SELL | $138.75 | 18,329 | 0.2188 | $0.007570 | 341 | ||
8m ago | SELL | $259.60 | 34,208 | 0.4094 | $0.007589 | 341 | ||
9m ago | SELL | $22.80 | 3,000.00 | 0.03597 | $0.007602 | |||
9m ago | BUY | $69.20 | 9,060.62 | 0.1091 | $0.007638 | |||
9m ago | SELL | $51.62 | 6,794.50 | 0.08144 | $0.007598 | |||
9m ago | SELL | $269.49 | 35,396 | 0.4251 | $0.007613 | 341 | ||
9m ago | SELL | $495.53 | 64,775 | 0.7817 | $0.007650 | |||
10m ago | SELL | $2.89 | 376.84 | 0.004562 | $0.007673 | |||
11m ago | BUY | $99.70 | 12,937 | 0.1573 | $0.007706 | |||
11m ago | SELL | $28.33 | 3,696.72 | 0.04470 | $0.007665 | 426 | ||
11m ago | BUY | $102.44 | 13,305 | 0.1616 | $0.007699 | 10 | ||
11m ago | BUY | $633.83 | 82,693 | 1.00 | $0.007664 | |||
11m ago | SELL | $155.28 | 20,421 | 0.2449 | $0.007603 | |||
12m ago | SELL | $752.23 | 98,368 | 1.18 | $0.007647 | |||
12m ago | SELL | $62.82 | 8,173.83 | 0.09911 | $0.007685 | |||
13m ago | BUY | $499.00 | 64,775 | 0.7872 | $0.007703 | |||
13m ago | BUY | $62.74 | 8,173.83 | 0.09900 | $0.007676 | |||
13m ago | SELL | $22.79 | 2,985.52 | 0.03597 | $0.007633 | |||
14m ago | BUY | $717.14 | 93,882 | 1.13 | $0.007638 | 279 | ||
14m ago | BUY | $199.92 | 26,322 | 0.3155 | $0.007595 | 519 | ||
14m ago | SELL | $1,462.40 | 191,989 | 2.30 | $0.007617 | 27 | ||
14m ago | SELL | $385.31 | 50,000 | 0.6080 | $0.007706 | |||
15m ago | SELL | $123.26 | 15,942 | 0.1944 | $0.007731 | 528 | ||
15m ago | SELL | $80.06 | 10,342 | 0.1263 | $0.007741 | 153 | ||
15m ago | SELL | $0.19 | 25.77 | 0.033150 | $0.007745 | 34 | ||
16m ago | SELL | $34.94 | 4,510.37 | 0.05513 | $0.007747 | 104 | ||
16m ago | SELL | $37.04 | 4,779.87 | 0.05845 | $0.007750 | 426 | ||
17m ago | BUY | $266.29 | 34,234 | 0.4201 | $0.007778 | |||
17m ago | BUY | $136.22 | 17,561 | 0.2150 | $0.007757 | |||
17m ago | SELL | $2.95 | 382.94 | 0.004661 | $0.007711 | |||
19m ago | SELL | $198.91 | 25,765 | 0.3140 | $0.007720 | 512 | ||
20m ago | BUY | $273.39 | 35,248 | 0.4315 | $0.007756 | |||
20m ago | BUY | $628.61 | 81,507 | 0.9922 | $0.007712 | 103 | ||
21m ago | SELL | $199.68 | 26,089 | 0.3151 | $0.007653 | 512 | ||
22m ago | SELL | $187.39 | 24,424 | 0.2957 | $0.007672 | 512 | ||
22m ago | BUY | $57.59 | 7,462.77 | 0.09090 | $0.007717 | 104 | ||
22m ago | SELL | $65.95 | 8,587.93 | 0.1040 | $0.007679 | 434 | ||
22m ago | BUY | $1,001.26 | 130,488 | 1.58 | $0.007673 | 29 | ||
22m ago | BUY | $169.56 | 22,260 | 0.2676 | $0.007617 | |||
22m ago | BUY | $169.56 | 22,307 | 0.2676 | $0.007601 | 1084 | ||
23m ago | BUY | $0.30 | 39.89 | 0.034781 | $0.007593 | 98 | ||
23m ago | BUY | $129.91 | 17,123 | 0.2050 | $0.007587 | 295 | ||
23m ago | SELL | $305.17 | 40,379 | 0.4816 | $0.007557 | |||
23m ago | SELL | $116.29 | 15,347 | 0.1835 | $0.007577 | |||
23m ago | BUY | $102.40 | 13,446 | 0.1616 | $0.007616 | 10 | ||
24m ago | BUY | $12.07 | 1,586.15 | 0.01905 | $0.007610 | 67 | ||
24m ago | SELL | $845.57 | 111,074 | 1.33 | $0.007612 | 46 | ||
24m ago | BUY | $17.91 | 2,329.15 | 0.02827 | $0.007690 | |||
25m ago | SELL | $198.80 | 25,951 | 0.3137 | $0.007660 | 506 | ||
25m ago | BUY | $631.69 | 82,268 | 0.9970 | $0.007678 | |||
25m ago | BUY | $95.24 | 12,460 | 0.1503 | $0.007643 | 102 | ||
26m ago | BUY | $99.75 | 13,066 | 0.1574 | $0.007634 | 54 | ||
27m ago | BUY | $102.42 | 13,431 | 0.1616 | $0.007626 | 10 | ||
28m ago | SELL | $1,455.13 | 190,296 | 2.29 | $0.007646 | 36 | ||
28m ago | SELL | $199.41 | 25,838 | 0.3152 | $0.007717 | 528 | ||
29m ago | BUY | $145.23 | 18,718 | 0.2296 | $0.007758 | 71 | ||
29m ago | SELL | $299.38 | 38,742 | 0.4733 | $0.007727 | 506 | ||
29m ago | SELL | $9.40 | 1,214.35 | 0.01486 | $0.007742 |