Transazioni1,841
AcquistiVendite
7761,065
Volume$391.1K
Volume acquistiVolume vendite
$184.9K$206.2K
Market Maker1,054
AcquirentiVenditori
390803
Sicurezza
Sicuro
Offerta circolante
895,135,63289.51%
Offerta totale895,135,632
Offerta massima1.00B
Pool condivisoCaptainBNB34,688,589($233.0K)
Pool condivisoWBNB337.27($204.7K)
Convertitore
1CaptainBNB
= $0.006659
?CaptainBNB
USD
Informazioni
Panoramica di CaptainBNB
CaptainBNB (CaptainBNB) è stato lanciato il 02.10.2025 ed è attualmente scambiato a $0.006659. L'offerta circolante di CaptainBNB è 895.14M, con una capitalizzazione di mercato di $5.96M.
Prezzo e prestazioni di mercato di CaptainBNB
Nelle ultime 24 ore, il prezzo di CaptainBNB (CaptainBNB) ha registrato una variazione del -25.4%, con un volume di scambi di $5.96M. Tieni d'occhio il prezzo di CaptainBNB su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CaptainBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $197.66 | 29,683 | 0.3257 | $0.006659 | |||
38s ago | SELL | $180.95 | 27,104 | 0.2981 | $0.006676 | |||
1m ago | SELL | $55.39 | 8,283.08 | 0.09126 | $0.006688 | |||
2m ago | BUY | $182.11 | 26,708 | 0.3000 | $0.006818 | 125 | ||
3m ago | BUY | $42.49 | 6,241.17 | 0.07000 | $0.006808 | 125 | ||
3m ago | BUY | $78.91 | 11,600 | 0.1300 | $0.006802 | |||
4m ago | BUY | $<1 | 7.63 | 0.048553 | $0.006798 | |||
4m ago | BUY | $2.19 | 322.60 | 0.003613 | $0.006798 | |||
4m ago | BUY | $4.58 | 673.93 | 0.007548 | $0.006798 | 93 | ||
4m ago | BUY | $0.14 | 22.05 | 0.032470 | $0.006797 | 25 | ||
4m ago | BUY | $0.60 | 89.28 | 0.001000 | $0.006797 | 35 | ||
5m ago | BUY | $3.07 | 453.01 | 0.005073 | $0.006798 | |||
5m ago | SELL | $915.43 | 136,550 | 1.50 | $0.006703 | |||
6m ago | BUY | $2.01 | 292.83 | 0.003320 | $0.006882 | |||
6m ago | BUY | $0.60 | 88.20 | 0.001000 | $0.006882 | 20 | ||
6m ago | BUY | $12.96 | 1,884.27 | 0.02136 | $0.006881 | 39 | ||
6m ago | BUY | $0.61 | 89.25 | 0.001011 | $0.006881 | 35 | ||
6m ago | BUY | $57.93 | 8,422.66 | 0.09543 | $0.006878 | 468 | ||
6m ago | BUY | $215.19 | 31,342 | 0.3545 | $0.006865 | 469 | ||
6m ago | BUY | $62.86 | 9,172.51 | 0.1035 | $0.006853 | 478 | ||
6m ago | BUY | $214.40 | 31,342 | 0.3531 | $0.006840 | 427 | ||
6m ago | SELL | $2,727.12 | 400,000 | 4.49 | $0.006817 | 117 | ||
6m ago | SELL | $456.54 | 65,565 | 0.7521 | $0.006963 | 117 | ||
7m ago | SELL | $99.50 | 14,238 | 0.1639 | $0.006988 | 356 | ||
7m ago | SELL | $99.63 | 14,238 | 0.1641 | $0.006997 | 470 | ||
7m ago | SELL | $99.76 | 14,238 | 0.1643 | $0.007007 | 455 | ||
7m ago | SELL | $0.62 | 88.50 | 0.001022 | $0.007011 | 20 | ||
7m ago | SELL | $704.37 | 100,000 | 1.16 | $0.007043 | 70 | ||
7m ago | SELL | $0.20 | 28.74 | 0.033351 | $0.007076 | |||
8m ago | SELL | $9.24 | 1,306.75 | 0.01523 | $0.007076 | |||
8m ago | SELL | $<1 | 2.05 | 0.042400 | $0.007077 | |||
8m ago | SELL | $59.20 | 8,362.40 | 0.09754 | $0.007079 | 1682 | ||
8m ago | SELL | $15.54 | 2,193.98 | 0.02560 | $0.007083 | |||
8m ago | SELL | $61.45 | 8,671.88 | 0.1012 | $0.007086 | 428 | ||
8m ago | SELL | $1.47 | 208.19 | 0.002431 | $0.007089 | 246 | ||
8m ago | SELL | $27.96 | 3,943.49 | 0.04607 | $0.007091 | 246 | ||
8m ago | SELL | $28.54 | 4,023.70 | 0.04702 | $0.007093 | 246 | ||
8m ago | BUY | $6,069.29 | 872,669 | 10.00 | $0.006954 | 23 | ||
9m ago | BUY | $222.30 | 33,297 | 0.3660 | $0.006676 | |||
9m ago | SELL | $53.91 | 8,248.92 | 0.08877 | $0.006535 | |||
9m ago | SELL | $59.18 | 9,048.30 | 0.09745 | $0.006541 | 1682 | ||
9m ago | SELL | $605.20 | 92,107 | 0.9964 | $0.006570 | 426 | ||
9m ago | SELL | $58.70 | 8,894.93 | 0.09666 | $0.006600 | 1682 | ||
10m ago | BUY | $15.05 | 2,234.23 | 0.02478 | $0.006736 | 158 | ||
10m ago | BUY | $47.13 | 6,999.60 | 0.07760 | $0.006733 | |||
10m ago | SELL | $56.33 | 8,535.45 | 0.09275 | $0.006599 | 1682 | ||
10m ago | SELL | $35.45 | 5,369.00 | 0.05838 | $0.006603 | 393 | ||
10m ago | SELL | $39.58 | 5,991.06 | 0.06517 | $0.006606 | |||
10m ago | SELL | $0.62 | 94.57 | 0.001029 | $0.006608 | 27 | ||
10m ago | SELL | $212.08 | 32,045 | 0.3492 | $0.006618 | 407 | ||
10m ago | SELL | $11.74 | 1,771.43 | 0.01933 | $0.006628 | |||
10m ago | SELL | $18.42 | 2,779.97 | 0.03034 | $0.006629 | |||
10m ago | SELL | $21.50 | 3,243.30 | 0.03541 | $0.006631 | |||
10m ago | BUY | $4,858.22 | 742,056 | 8.00 | $0.006546 | 105 | ||
11m ago | BUY | $99.76 | 15,766 | 0.1643 | $0.006327 | 455 | ||
11m ago | SELL | $1,124.20 | 180,000 | 1.85 | $0.006245 | 70 | ||
11m ago | SELL | $0.24 | 38.25 | 0.033967 | $0.006294 | |||
11m ago | SELL | $27.54 | 4,374.71 | 0.04537 | $0.006296 | |||
11m ago | BUY | $91.08 | 14,180 | 0.1500 | $0.006423 | 81 | ||
11m ago | SELL | $3.52 | 560.45 | 0.005807 | $0.006290 | 260 | ||
11m ago | SELL | $2.83 | 450.03 | 0.004663 | $0.006291 | 260 | ||
11m ago | SELL | $6.08 | 966.80 | 0.01001 | $0.006291 | |||
11m ago | BUY | $1,135.42 | 178,263 | 1.87 | $0.006369 | 10 | ||
12m ago | BUY | $199.66 | 31,642 | 0.3288 | $0.006310 | 438 | ||
12m ago | BUY | $499.15 | 79,489 | 0.8222 | $0.006279 | 438 | ||
12m ago | SELL | $698.48 | 113,326 | 1.15 | $0.006163 | |||
13m ago | BUY | $32.09 | 5,079.49 | 0.05286 | $0.006317 | |||
13m ago | SELL | $0.11 | 18.14 | 0.031850 | $0.006190 | 11 | ||
13m ago | BUY | $182.10 | 28,868 | 0.3000 | $0.006308 | 81 | ||
13m ago | SELL | $330.09 | 53,335 | 0.5438 | $0.006189 | |||
14m ago | SELL | $0.17 | 28.15 | 0.032876 | $0.006202 | |||
14m ago | SELL | $45.91 | 7,399.25 | 0.07564 | $0.006204 | |||
14m ago | SELL | $<1 | 8.00 | 0.048184 | $0.006207 | 11 | ||
14m ago | SELL | $5.65 | 911.07 | 0.009317 | $0.006207 | 212 | ||
14m ago | SELL | $238.17 | 38,304 | 0.3923 | $0.006217 | 407 | ||
14m ago | SELL | $58.27 | 9,352.22 | 0.09600 | $0.006230 | 1682 | ||
14m ago | SELL | $10.04 | 1,612.11 | 0.01655 | $0.006233 | 246 | ||
14m ago | SELL | $13.91 | 2,232.43 | 0.02293 | $0.006234 | 246 | ||
14m ago | BUY | $2,615.35 | 418,676 | 4.30 | $0.006246 | |||
15m ago | SELL | $3.45 | 573.88 | 0.005684 | $0.006012 | |||
15m ago | BUY | $54.55 | 8,896.32 | 0.08987 | $0.006131 | 393 | ||
15m ago | SELL | $<1 | 15.13 | 0.031498 | $0.006007 | 10 | ||
15m ago | SELL | $3.87 | 644.35 | 0.006378 | $0.006007 | 264 | ||
15m ago | BUY | $818.20 | 134,251 | 1.34 | $0.006094 | |||
15m ago | BUY | $151.89 | 25,094 | 0.2502 | $0.006053 | 436 | ||
15m ago | BUY | $49.93 | 8,261.01 | 0.08227 | $0.006044 | 436 | ||
15m ago | BUY | $99.86 | 16,540 | 0.1645 | $0.006037 | 470 | ||
15m ago | BUY | $370.77 | 61,621 | 0.6109 | $0.006017 | 436 | ||
15m ago | SELL | $35.34 | 6,008.23 | 0.05824 | $0.005883 | |||
15m ago | SELL | $281.06 | 47,664 | 0.4631 | $0.005896 | |||
15m ago | SELL | $19.72 | 3,336.97 | 0.03249 | $0.005909 | |||
16m ago | SELL | $28.21 | 4,772.20 | 0.04648 | $0.005911 | |||
16m ago | SELL | $126.03 | 21,297 | 0.2076 | $0.005918 | |||
16m ago | SELL | $29.91 | 5,048.67 | 0.04928 | $0.005924 | |||
17m ago | BUY | $499.23 | 82,861 | 0.8226 | $0.006024 | 18 | ||
17m ago | BUY | $297.25 | 49,619 | 0.4898 | $0.005990 | 407 | ||
17m ago | SELL | $133.88 | 22,828 | 0.2206 | $0.005864 | |||
17m ago | BUY | $174.72 | 29,203 | 0.2878 | $0.005983 | 443 | ||
18m ago | BUY | $42.48 | 7,112.36 | 0.07000 | $0.005973 | 407 | ||
19m ago | BUY | $236.38 | 39,655 | 0.3895 | $0.005960 | 37 |