Transazioni9
AcquistiVendite
45
Volume$25
Volume acquistiVolume vendite
$24$<1
Market Maker9
AcquirentiVenditori
45
Sicurezza
6 Avvisi
Offerta circolante
346.31T34.63%
Offerta totale362.35T
Offerta massima>999Q
Pool condivisoYOOSHI256.95T($510.7K)
Pool condivisoWBNB847.08($510.7K)
Convertitore
1YOOSHI
= $0.081992
?YOOSHI
USD
Informazioni
Panoramica di YOOSHI
YOOSHI (YOOSHI) è stato lanciato il 05.15.2021 ed è attualmente scambiato a $0.0(8)1992. L'offerta circolante di YOOSHI è 346.31T, con una capitalizzazione di mercato di $690,028.
Prezzo e prestazioni di mercato di YOOSHI
Nelle ultime 24 ore, il prezzo di YOOSHI (YOOSHI) ha registrato una variazione del -0.2%, con un volume di scambi di $690,028. Tieni d'occhio il prezzo di YOOSHI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | YOOSHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $10.38 | 5.21B | 0.01722 | $0.081992 | |||
12h ago | SELL | $<1 | 25,525,678 | 0.048393 | $0.081966 | |||
12h ago | BUY | $5.45 | 2.76B | 0.009119 | $0.081976 | |||
13h ago | SELL | $<1 | 15,473,282 | 0.045030 | $0.081938 | |||
14h ago | SELL | $<1 | 0.02066 | 0.0136793 | $0.081958 | |||
20h ago | BUY | $6.98 | 3.50B | 0.01156 | $0.081996 | |||
21h ago | SELL | $<1 | 106.55 | 0.093503 | $0.081980 | |||
1d ago | SELL | $0.14 | 75,447,607 | 0.032480 | $0.081977 | |||
1d ago | BUY | $1.47 | 740,185,687 | 0.002446 | $0.081988 | |||
1d ago | BUY | $15.95 | 7.99B | 0.02638 | $0.081998 | |||
1d ago | SELL | $<1 | 5,560,002 | 0.041828 | $0.081997 | |||
1d ago | BUY | $1.20 | 601,017,594 | 0.001986 | $0.082007 | |||
1d ago | SELL | $<1 | 8,228,868 | 0.042705 | $0.081996 | |||
1d ago | BUY | $1.78 | 889,511,118 | 0.002939 | $0.082006 | |||
1d ago | SELL | $<1 | 962.57 | 0.083164 | $0.081988 | |||
1d ago | SELL | $<1 | 3,634,261 | 0.041194 | $0.081959 | |||
1d ago | BUY | $0.42 | 218,081,411 | 0.037206 | $0.081969 | |||
1d ago | ADD | $0.17 | 91,309,636 | 0.033009 | - | |||
1d ago | SELL | $<1 | 11,120,243 | 0.043656 | $0.081954 | |||
1d ago | BUY | $2.36 | 1.20B | 0.003972 | $0.081964 | |||
1d ago | SELL | $<1 | 7,250,572 | 0.042383 | $0.081950 | |||
1d ago | BUY | $1.53 | 783,754,202 | 0.002589 | $0.081960 | |||
1d ago | SELL | $<1 | 1,042,858 | 0.053428 | $0.081946 | |||
2d ago | SELL | $<1 | 140.99 | 0.094635 | $0.081943 | |||
2d ago | SELL | $0.21 | 113,069,078 | 0.033717 | $0.081938 | |||
2d ago | SELL | $<1 | 2,043,892 | 0.056719 | $0.081938 | |||
2d ago | BUY | $0.43 | 220,935,017 | 0.037300 | $0.081948 | |||
2d ago | BUY | $<1 | 474.74 | 0.081568 | $0.081948 | |||
2d ago | SELL | $0.11 | 58,383,821 | 0.031919 | $0.081939 | |||
2d ago | BUY | $12.29 | 6.31B | 0.02085 | $0.081948 | |||
2d ago | SELL | $<1 | 2,780,320 | 0.059140 | $0.081935 | |||
2d ago | BUY | $0.58 | 300,531,789 | 0.03993 | $0.081944 | |||
2d ago | SELL | $<1 | 29,350 | 0.079649 | $0.081941 | |||
2d ago | SELL | $<1 | 1.05 | 0.0113474 | $0.081950 | |||
2d ago | SELL | $0.87 | 446,362,326 | 0.001467 | $0.081949 | |||
3d ago | SELL | $3.35 | 1.73B | 0.005671 | $0.081946 | |||
3d ago | BUY | $10.96 | 5.60B | 0.01851 | $0.081956 | |||
3d ago | SELL | $<1 | 6,087.76 | 0.072001 | $0.081941 | |||
3d ago | SELL | $<1 | 18,170,079 | 0.045904 | $0.081919 | |||
3d ago | SELL | $<1 | 3,767.69 | 0.071238 | $0.081940 | |||
3d ago | BUY | $5.94 | 3.03B | 0.01000 | $0.081962 | |||
3d ago | SELL | $<1 | 1,815,060 | 0.055966 | $0.081948 | |||
3d ago | BUY | $11.36 | 5.80B | 0.01916 | $0.081958 | |||
3d ago | SELL | $1.00 | 513,640,124 | 0.001688 | $0.081949 | |||
3d ago | SELL | $0.12 | 64,281,579 | 0.032113 | $0.081949 | |||
3d ago | BUY | $13.61 | 6.95B | 0.02295 | $0.081959 | |||
3d ago | BUY | $6.31 | 3.23B | 0.01066 | $0.081956 | |||
4d ago | SELL | $<1 | 3,033.62 | 0.089971 | $0.081950 | |||
4d ago | SELL | $<1 | 16.60 | 0.0105457 | $0.081951 | |||
4d ago | SELL | $<1 | 262.54 | 0.098630 | $0.081951 | |||
4d ago | SELL | $<1 | 789,744 | 0.052595 | $0.081955 | |||
4d ago | BUY | $<1 | 6,804.20 | 0.072247 | $0.081964 | |||
4d ago | SELL | $<1 | 46,681 | 0.061534 | $0.081955 | |||
4d ago | SELL | $<1 | 2,515,566 | 0.058268 | $0.081956 | |||
4d ago | BUY | $2.38 | 1.21B | 0.004000 | $0.081966 | |||
4d ago | BUY | $<1 | 3,224,534 | 0.041065 | $0.081966 | |||
4d ago | BUY | $1.93 | 986,135,890 | 0.003257 | $0.081964 | |||
4d ago | SELL | $<1 | 16,635 | 0.075467 | $0.081954 | |||
4d ago | SELL | $<1 | 5,005,992 | 0.041645 | $0.081944 | |||
4d ago | BUY | $1.05 | 541,059,724 | 0.001787 | $0.081956 | |||
4d ago | SELL | $0.15 | 77,826,471 | 0.032558 | $0.081948 | |||
4d ago | BUY | $16.47 | 8.41B | 0.02778 | $0.081958 | |||
4d ago | SELL | $<1 | 47,284,508 | 0.031554 | $0.081948 | |||
4d ago | BUY | $10.00 | 5.11B | 0.01688 | $0.081958 | |||
4d ago | SELL | $<1 | 106,229 | 0.063491 | $0.081946 | |||
4d ago | SELL | $<1 | 30,467 | 0.061001 | $0.081934 | |||
4d ago | SELL | $<1 | 158.51 | 0.095209 | $0.081938 | |||
4d ago | SELL | $<1 | 3,464,710 | 0.041138 | $0.081937 | |||
4d ago | SELL | $6.51 | 3.37B | 0.01106 | $0.081935 | |||
4d ago | REMOVE | $7.17 | 3.70B | 0.01218 | - | |||
4d ago | SELL | $<1 | 1,390,741 | 0.054571 | $0.081930 | |||
4d ago | BUY | $0.29 | 150,306,440 | 0.034965 | $0.081940 | |||
4d ago | SELL | $<1 | 82,475 | 0.062710 | $0.081933 | |||
4d ago | SELL | $0.18 | 95,030,644 | 0.033123 | $0.081932 | |||
4d ago | BUY | $19.94 | 10.27B | 0.03392 | $0.081942 | |||
4d ago | SELL | $<1 | 2,422,330 | 0.057960 | $0.081938 | |||
4d ago | SELL | $<1 | 556,363 | 0.051828 | $0.081938 | |||
4d ago | BUY | $0.11 | 60,127,366 | 0.031986 | $0.081948 | |||
4d ago | SELL | $<1 | 4,192,896 | 0.041377 | $0.081937 | |||
4d ago | SELL | $<1 | 2,351,205 | 0.057727 | $0.081943 | |||
5d ago | SELL | $8.84 | 4.55B | 0.01495 | $0.081944 | |||
5d ago | BUY | $93.02 | 47.65B | 0.1573 | $0.081952 | |||
5d ago | SELL | $<1 | 10.90 | 0.0103581 | $0.081923 | |||
5d ago | BUY | $<1 | 0.06605 | 0.0172 | $0.081936 | |||
5d ago | SELL | $1.08 | 563,420,488 | 0.001851 | $0.081924 | |||
5d ago | BUY | $117.72 | 60.88B | 0.2009 | $0.081933 | |||
5d ago | SELL | $<1 | 1.99 | 0.0116555 | $0.081913 | |||
5d ago | SELL | $<1 | 13,761,115 | 0.044518 | $0.081917 | |||
6d ago | SELL | $15.72 | 8.20B | 0.02691 | $0.081918 | |||
6d ago | SELL | $<1 | 340,587 | 0.051118 | $0.081918 | |||
6d ago | SELL | $2.86 | 1.49B | 0.004906 | $0.081918 | |||
6d ago | SELL | $0.88 | 462,999,923 | 0.001520 | $0.081918 | |||
6d ago | SELL | $2.84 | 1.48B | 0.004869 | $0.081918 | |||
6d ago | BUY | $<1 | 2,008.65 | 0.086629 | $0.081928 | |||
6d ago | SELL | $<1 | 944,245 | 0.053101 | $0.081918 | |||
6d ago | SELL | $<1 | 2,886,300 | 0.059479 | $0.081917 | |||
6d ago | SELL | $<1 | 47,478,749 | 0.031559 | $0.081916 | |||
6d ago | BUY | $0.48 | 250,000,000 | 0.038251 | $0.081922 | |||
6d ago | SELL | $<1 | 7,030,322 | 0.042308 | $0.081907 | |||
6d ago | BUY | $1.45 | 759,513,614 | 0.002506 | $0.081916 |