Transazioni740
AcquistiVendite
380360
Volume$35.8K
Volume acquistiVolume vendite
$17.5K$18.3K
Market Maker378
AcquirentiVenditori
238235
Sicurezza
1 Avvisi
Offerta circolante
999,999,99999.99%
Offerta totale999,999,999
Offerta massima1.00B
Pool condivisoquq8,616,004($8.3K)
Pool condivisoUSDT1,547.86($1.5K)
Convertitore
1quq
= $0.039767
?quq
USD
Informazioni
Panoramica di quq
quq (quq) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.0009767. L'offerta circolante di quq è 1.00B, con una capitalizzazione di mercato di $976,774.
Prezzo e prestazioni di mercato di quq
Nelle ultime 24 ore, il prezzo di quq (quq) ha registrato una variazione del -34.7%, con un volume di scambi di $976,774. Tieni d'occhio il prezzo di quq su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | quq | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $74.13 | 75,896 | 0.1236 | $0.039767 | |||
7m ago | SELL | $5.53 | 5,540.54 | 0.009232 | $0.039998 | 35 | ||
19m ago | SELL | $12.03 | 11,978 | 0.02006 | $0.001004 | 76 | ||
19m ago | SELL | $51.56 | 50,388 | 0.08596 | $0.001023 | |||
22m ago | SELL | $51.35 | 49,289 | 0.08555 | $0.001041 | 22 | ||
24m ago | SELL | $130.73 | 124,120 | 0.2177 | $0.001053 | 10 | ||
25m ago | BUY | $224.95 | 210,840 | 0.3745 | $0.001066 | |||
34m ago | SELL | $10.86 | 10,669 | 0.01802 | $0.001017 | |||
39m ago | BUY | $0.75 | 725.11 | 0.001253 | $0.001041 | 76 | ||
39m ago | BUY | $2.45 | 2,362.74 | 0.004081 | $0.001040 | 29 | ||
40m ago | SELL | $150.03 | 143,959 | 0.2489 | $0.001042 | 163 | ||
43m ago | BUY | $157.49 | 148,248 | 0.2614 | $0.001062 | 163 | ||
44m ago | SELL | $22.49 | 22,000 | 0.03732 | $0.001022 | |||
47m ago | SELL | $10.17 | 9,860.08 | 0.01687 | $0.001031 | 42 | ||
47m ago | SELL | $52.05 | 50,000 | 0.08633 | $0.001041 | 29 | ||
49m ago | SELL | $105.10 | 100,000 | 0.1743 | $0.001051 | 29 | ||
49m ago | BUY | $73.64 | 68,543 | 0.1221 | $0.001074 | 33 | ||
50m ago | BUY | $85.32 | 80,175 | 0.1415 | $0.001064 | 26 | ||
51m ago | SELL | $210.19 | 200,000 | 0.3487 | $0.001050 | 29 | ||
1h ago | BUY | $27.22 | 25,110 | 0.04515 | $0.001084 | 36 | ||
1h ago | SELL | $90.52 | 84,882 | 0.1502 | $0.001066 | |||
1h ago | BUY | $18.68 | 17,096 | 0.03101 | $0.001092 | |||
1h ago | BUY | $57.95 | 53,268 | 0.09621 | $0.001087 | |||
1h ago | BUY | $58.64 | 54,272 | 0.09735 | $0.001080 | 86 | ||
1h ago | BUY | $14.12 | 13,126 | 0.02344 | $0.001075 | |||
1h ago | BUY | $70.26 | 65,636 | 0.1166 | $0.001070 | 204 | ||
1h ago | BUY | $55.39 | 52,130 | 0.09195 | $0.001062 | 97 | ||
1h ago | BUY | $31.32 | 29,912 | 0.05200 | $0.001047 | 204 | ||
1h ago | SELL | $9.95 | 9,751.77 | 0.01651 | $0.001020 | 109 | ||
1h ago | SELL | $177.68 | 169,935 | 0.2950 | $0.001045 | |||
1h ago | SELL | $115.35 | 108,319 | 0.1915 | $0.001064 | |||
1h ago | BUY | $24.68 | 22,595 | 0.04094 | $0.001092 | |||
1h ago | BUY | $19.99 | 18,356 | 0.03321 | $0.001089 | |||
1h ago | BUY | $149.93 | 138,993 | 0.2490 | $0.001078 | |||
1h ago | BUY | $124.96 | 118,275 | 0.2074 | $0.001056 | |||
1h ago | BUY | $19.64 | 19,178 | 0.03262 | $0.001024 | 28 | ||
2h ago | SELL | $49.96 | 49,329 | 0.08298 | $0.001012 | 107 | ||
2h ago | SELL | $11.48 | 11,139 | 0.01907 | $0.001030 | |||
2h ago | SELL | $1.04 | 1,007.86 | 0.001732 | $0.001034 | |||
2h ago | BUY | $9.06 | 8,605.63 | 0.01501 | $0.001053 | 11 | ||
2h ago | ADD | $30.85 | 135,542 | 0.05110 | - | |||
2h ago | SELL | $21.88 | 21,117 | 0.03625 | $0.001036 | 251 | ||
2h ago | BUY | $21.60 | 20,426 | 0.03578 | $0.001057 | 209 | ||
2h ago | SELL | $20.94 | 20,207 | 0.03469 | $0.001036 | 88 | ||
2h ago | BUY | $33.06 | 31,384 | 0.05477 | $0.001053 | 254 | ||
2h ago | BUY | $5.05 | 4,851.24 | 0.008371 | $0.001041 | 36 | ||
2h ago | SELL | $3.38 | 3,314.94 | 0.005603 | $0.001020 | 52 | ||
2h ago | BUY | $69.90 | 68,511 | 0.1157 | $0.001020 | |||
2h ago | BUY | $20.08 | 20,229 | 0.03325 | $0.039927 | 40 | ||
2h ago | SELL | $37.09 | 37,918 | 0.06137 | $0.039782 | 23 | ||
2h ago | SELL | $18.62 | 18,711 | 0.03081 | $0.039952 | 76 | ||
2h ago | SELL | $27.62 | 27,367 | 0.04571 | $0.001009 | 88 | ||
2h ago | BUY | $22.93 | 22,235 | 0.03792 | $0.001031 | 112 | ||
2h ago | BUY | $26.10 | 25,690 | 0.04317 | $0.001016 | |||
2h ago | SELL | $71.69 | 70,988 | 0.1185 | $0.001010 | 16 | ||
2h ago | BUY | $46.88 | 45,145 | 0.07753 | $0.001038 | 10 | ||
2h ago | SELL | $27.53 | 27,202 | 0.04552 | $0.001012 | 25 | ||
2h ago | BUY | $73.97 | 72,653 | 0.1222 | $0.001018 | 11 | ||
2h ago | SELL | $0.75 | 776.77 | 0.001251 | $0.039759 | 76 | ||
2h ago | SELL | $2.02 | 2,072.92 | 0.003342 | $0.039767 | 34 | ||
2h ago | BUY | $35.00 | 35,479 | 0.05778 | $0.039865 | |||
2h ago | BUY | $17.06 | 17,585 | 0.02817 | $0.039707 | 254 | ||
2h ago | SELL | $32.31 | 33,797 | 0.05333 | $0.039559 | 23 | ||
2h ago | SELL | $14.86 | 15,325 | 0.02455 | $0.039702 | 204 | ||
2h ago | SELL | $20.01 | 20,407 | 0.03305 | $0.039808 | 93 | ||
2h ago | SELL | $36.03 | 36,115 | 0.05951 | $0.039979 | 72 | ||
2h ago | SELL | $5.11 | 5,056.44 | 0.008434 | $0.001010 | |||
2h ago | SELL | $37.03 | 36,178 | 0.06115 | $0.001023 | 27 | ||
2h ago | BUY | $49.98 | 48,042 | 0.08254 | $0.001040 | |||
2h ago | SELL | $11.72 | 11,632 | 0.01936 | $0.001008 | 251 | ||
2h ago | BUY | $11.68 | 11,357 | 0.01929 | $0.001028 | 209 | ||
2h ago | SELL | $78.88 | 76,668 | 0.1302 | $0.001028 | 64 | ||
2h ago | BUY | $21.00 | 19,658 | 0.03466 | $0.001068 | 74 | ||
2h ago | BUY | $49.99 | 47,798 | 0.08254 | $0.001045 | |||
2h ago | BUY | $23.27 | 22,751 | 0.03843 | $0.001023 | 112 | ||
2h ago | BUY | $26.81 | 26,615 | 0.04428 | $0.001007 | |||
2h ago | BUY | $296.30 | 326,164 | 0.4892 | $0.039084 | 78 | ||
2h ago | SELL | $54.99 | 66,705 | 0.09082 | $0.038245 | 148 | ||
2h ago | SELL | $424.12 | 442,086 | 0.7003 | $0.039593 | |||
2h ago | SELL | $16.19 | 14,710 | 0.02670 | $0.001100 | 204 | ||
2h ago | SELL | $25.46 | 22,851 | 0.04197 | $0.001114 | 22 | ||
2h ago | BUY | $25.41 | 22,348 | 0.04188 | $0.001137 | 116 | ||
2h ago | BUY | $5.42 | 4,811.93 | 0.008940 | $0.001127 | |||
2h ago | SELL | $15.48 | 13,980 | 0.02552 | $0.001107 | 251 | ||
2h ago | BUY | $15.41 | 13,638 | 0.02540 | $0.001130 | 209 | ||
2h ago | SELL | $36.13 | 32,414 | 0.05955 | $0.001114 | 29 | ||
2h ago | BUY | $21.20 | 18,563 | 0.03495 | $0.001142 | |||
2h ago | SELL | $12.16 | 10,896 | 0.02006 | $0.001116 | 16 | ||
2h ago | BUY | $59.98 | 53,376 | 0.09892 | $0.001123 | |||
2h ago | BUY | $9.68 | 8,790.55 | 0.01600 | $0.001101 | 27 | ||
2h ago | BUY | $10.88 | 9,948.24 | 0.01800 | $0.001094 | |||
2h ago | SELL | $0.44 | 417.08 | 0.037368 | $0.001069 | 76 | ||
2h ago | SELL | $7.67 | 7,160.25 | 0.01268 | $0.001072 | 174 | ||
2h ago | SELL | $3.90 | 3,625.23 | 0.006439 | $0.001075 | 11 | ||
2h ago | SELL | $54.72 | 50,000 | 0.09036 | $0.001094 | 29 | ||
2h ago | SELL | $7.33 | 6,577.55 | 0.01211 | $0.001114 | 57 | ||
2h ago | SELL | $36.75 | 32,555 | 0.06078 | $0.001128 | |||
3h ago | SELL | $11.67 | 10,195 | 0.01931 | $0.001144 | 74 | ||
3h ago | SELL | $0.82 | 713.80 | 0.001357 | $0.001148 | 93 | ||
3h ago | SELL | $5.01 | 4,359.05 | 0.008302 | $0.001150 | 35 |