Transazioni22
AcquistiVendite
715
Volume$514
Volume acquistiVolume vendite
$195$319
Market Maker4
AcquirentiVenditori
33
Offerta circolante
99,90599.90%
Offerta totale99,905
Offerta massima100,000
Pool condivisoGoogle57,138($8.2K)
Pool condivisoWBNB12.51($8.2K)
Convertitore
1Google
= $0.14
?Google
USD
Informazioni
Panoramica di Google
Google (Google) è stato lanciato il 04.01.2025 ed è attualmente scambiato a $0.1439. L'offerta circolante di Google è 99,905.3, con una capitalizzazione di mercato di $14,382.6.
Prezzo e prestazioni di mercato di Google
Nelle ultime 24 ore, il prezzo di Google (Google) ha registrato una variazione del +0.6%, con un volume di scambi di $14,382.6. Tieni d'occhio il prezzo di Google su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Google | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $9.79 | 68.03 | 0.01492 | $0.14 | |||
6h ago | SELL | $68.87 | 475.68 | 0.1045 | $0.14 | 18 | ||
6h ago | ADD | $<1 | 0.2495 | 0.045546 | - | |||
6h ago | SELL | $3.54 | 24.25 | 0.005380 | $0.14 | 18 | ||
11h ago | SELL | $71.11 | 475.68 | 0.1064 | $0.14 | 18 | ||
11h ago | ADD | $<1 | 0.2595 | 0.045871 | - | |||
11h ago | SELL | $3.80 | 25.22 | 0.005695 | $0.15 | 18 | ||
14h ago | SELL | $2.74 | 19.01 | 0.004297 | $0.14 | 18 | ||
14h ago | SELL | $4.11 | 28.52 | 0.006451 | $0.14 | 18 | ||
14h ago | ADD | $<1 | 0.01497 | 0.053396 | - | |||
14h ago | SELL | $8.03 | 55.57 | 0.01258 | $0.14 | 18 | ||
14h ago | BUY | $8.18 | 56.35 | 0.01282 | $0.14 | 18 | ||
14h ago | BUY | $49.11 | 340.34 | 0.07691 | $0.14 | 18 | ||
14h ago | BUY | $12.33 | 86.11 | 0.01931 | $0.14 | 18 | ||
14h ago | BUY | $24.67 | 173.05 | 0.03863 | $0.14 | 18 | ||
14h ago | BUY | $63.29 | 448.62 | 0.09906 | $0.14 | 18 | ||
16h ago | SELL | $24.38 | 175.28 | 0.03833 | $0.13 | |||
16h ago | ADD | $<1 | 0.09195 | 0.042022 | - | |||
16h ago | SELL | $2.57 | 18.43 | 0.004045 | $0.13 | |||
16h ago | BUY | $27.12 | 193.81 | 0.04260 | $0.13 | |||
16h ago | SELL | $34.70 | 249.05 | 0.05453 | $0.13 | |||
16h ago | ADD | $<1 | 0.1306 | 0.042880 | - | |||
16h ago | SELL | $1.77 | 12.70 | 0.002793 | $0.13 | |||
1d ago | SELL | $18.32 | 130.40 | 0.02875 | $0.14 | |||
1d ago | ADD | $<1 | 0.06840 | 0.041515 | - | |||
1d ago | SELL | $0.93 | 6.65 | 0.001470 | $0.14 | |||
1d ago | SELL | $70.40 | 495.21 | 0.1104 | $0.14 | 18 | ||
1d ago | ADD | $<1 | 0.2598 | 0.045859 | - | |||
1d ago | SELL | $3.62 | 25.25 | 0.005684 | $0.14 | 18 | ||
1d ago | SELL | $16.13 | 113.10 | 0.02551 | $0.14 | |||
1d ago | ADD | $<1 | 0.05933 | 0.041344 | - | |||
1d ago | SELL | $2.05 | 14.40 | 0.003256 | $0.14 | |||
2d ago | BUY | $4.94 | 35.21 | 0.008000 | $0.14 | |||
2d ago | BUY | $19.74 | 140.95 | 0.03192 | $0.14 | |||
2d ago | SELL | $6.62 | 47.63 | 0.01071 | $0.13 | |||
2d ago | ADD | $<1 | 0.04022 | 0.059079 | - | |||
2d ago | SELL | $5.50 | 39.49 | 0.008898 | $0.13 | |||
2d ago | BUY | $76.35 | 547.55 | 0.1228 | $0.13 | 18 | ||
2d ago | BUY | $4.71 | 34.42 | 0.007647 | $0.13 | |||
2d ago | BUY | $19.67 | 144.17 | 0.03192 | $0.13 | |||
3d ago | SELL | $3.84 | 29.01 | 0.006379 | $0.13 | |||
3d ago | SELL | $103.64 | 769.41 | 0.1715 | $0.13 | 18 | ||
3d ago | ADD | $<1 | 0.4038 | 0.049150 | - | |||
3d ago | SELL | $5.36 | 39.23 | 0.008875 | $0.13 | 18 | ||
3d ago | SELL | $<1 | 0.07066 | 0.041599 | $0.13 | |||
3d ago | ADD | $<1 | 0.046536 | 0.071483 | - | |||
3d ago | SELL | $5.27 | 38.51 | 0.008723 | $0.13 | |||
4d ago | BUY | $105.72 | 785.80 | 0.1765 | $0.13 | 18 | ||
4d ago | SELL | $<1 | 0.05387 | 0.041187 | $0.13 | |||
5d ago | SELL | $23.13 | 176.20 | 0.03896 | $0.13 | 18 | ||
5d ago | ADD | $<1 | 0.09456 | 0.042102 | - | |||
5d ago | SELL | $1.21 | 9.19 | 0.002039 | $0.13 | 18 | ||
5d ago | SELL | $0.53 | 4.08 | 0.039061 | $0.13 | |||
5d ago | SELL | $93.26 | 704.80 | 0.1583 | $0.13 | 18 | ||
5d ago | ADD | $<1 | 0.3702 | 0.048444 | - | |||
5d ago | SELL | $11.65 | 86.85 | 0.01979 | $0.13 | 18 | ||
5d ago | BUY | $83.71 | 629.70 | 0.1428 | $0.13 | 18 | ||
6d ago | BUY | $52.94 | 404.85 | 0.09015 | $0.13 | 18 | ||
6d ago | BUY | $0.58 | 4.52 | 0.001000 | $0.12 | 18 | ||
6d ago | SELL | $6.30 | 47.82 | 0.01052 | $0.13 | |||
6d ago | ADD | $<1 | 0.02882 | 0.056366 | - | |||
6d ago | SELL | $1.09 | 8.28 | 0.001826 | $0.13 | |||
7d ago | BUY | $13.70 | 104.02 | 0.02300 | $0.13 | |||
7d ago | SELL | $0.93 | 7.12 | 0.001564 | $0.13 | |||
7d ago | BUY | $1.04 | 7.87 | 0.001738 | $0.13 | |||
8d ago | SELL | $179.62 | 1,329.64 | 0.2989 | $0.13 | 18 | ||
8d ago | ADD | $<1 | 0.6981 | 0.031611 | - | |||
8d ago | SELL | $9.39 | 67.81 | 0.01562 | $0.13 | 18 | ||
8d ago | SELL | $0.27 | 1.95 | 0.034522 | $0.13 | |||
8d ago | ADD | $<1 | 0.001029 | 0.062381 | - | |||
8d ago | SELL | $11.30 | 81.67 | 0.01887 | $0.13 | |||
8d ago | BUY | $200.09 | 1,470.19 | 0.3331 | $0.13 | 18 | ||
8d ago | BUY | $5.98 | 45.10 | 0.009950 | $0.13 | |||
9d ago | BUY | $19.73 | 149.50 | 0.03286 | $0.13 | |||
9d ago | SELL | $149.63 | 1,120.04 | 0.2492 | $0.13 | 18 | ||
9d ago | ADD | $<1 | 0.5884 | 0.031338 | - | |||
9d ago | SELL | $13.59 | 99.57 | 0.02263 | $0.13 | 18 | ||
9d ago | BUY | $1.24 | 9.08 | 0.002079 | $0.13 | |||
9d ago | BUY | $5.99 | 43.73 | 0.01000 | $0.13 | |||
10d ago | BUY | $59.75 | 441.15 | 0.1000 | $0.13 | 18 | ||
10d ago | BUY | $48.84 | 363.37 | 0.08120 | $0.13 | 18 | ||
11d ago | BUY | $1.20 | 9.00 | 0.002000 | $0.13 | |||
11d ago | SELL | $159.56 | 1,177.26 | 0.2655 | $0.13 | 18 | ||
11d ago | ADD | $<1 | 0.6339 | 0.031463 | - | |||
11d ago | SELL | $9.76 | 70.49 | 0.01625 | $0.13 | 18 | ||
11d ago | BUY | $15.55 | 110.93 | 0.02568 | $0.14 | |||
12d ago | SELL | $4.16 | 29.95 | 0.006890 | $0.13 | |||
12d ago | BUY | $9.97 | 71.24 | 0.01646 | $0.14 | |||
12d ago | SELL | $9.00 | 64.60 | 0.01485 | $0.13 | |||
12d ago | ADD | $<1 | 0.04704 | 0.041085 | - | |||
12d ago | SELL | $3.61 | 25.90 | 0.005964 | $0.13 | |||
12d ago | BUY | $60.71 | 435.33 | 0.1000 | $0.13 | 18 | ||
12d ago | SELL | $1.30 | 9.54 | 0.002165 | $0.13 | |||
13d ago | SELL | $2.10 | 15.50 | 0.003515 | $0.13 | |||
13d ago | SELL | $21.19 | 155.37 | 0.03536 | $0.13 | |||
13d ago | ADD | $<1 | 0.08149 | 0.041864 | - | |||
13d ago | SELL | $1.08 | 7.92 | 0.001808 | $0.13 | |||
13d ago | SELL | $12.70 | 92.47 | 0.02114 | $0.13 | |||
13d ago | ADD | $<1 | 0.08457 | 0.041942 | - | |||
13d ago | SELL | $1.30 | 9.46 | 0.002168 | $0.13 |