Transazioni427
AcquistiVendite
211216
Volume$260.7K
Volume acquistiVolume vendite
$136.7K$124.0K
Market Maker154
AcquirentiVenditori
8977
Sicurezza
4 Avvisi
Offerta circolante
43,107,71799.42%
Offerta totale43,107,717
Offerta massima43,356,446
Pool condivisoGMT159,474($67.5K)
Pool condivisoUSDT56,880($56.9K)
Convertitore
1GMT
= $0.42
?GMT
USD
Informazioni
Panoramica di GoMining Token
GoMining Token (GMT) è stato lanciato il 11.24.2024 ed è attualmente scambiato a $0.4227. L'offerta circolante di GoMining Token è 43.11M, con una capitalizzazione di mercato di $18.22M.
Prezzo e prestazioni di mercato di GoMining Token
Nelle ultime 24 ore, il prezzo di GoMining Token (GMT) ha registrato una variazione del +2.2%, con un volume di scambi di $18.22M. Tieni d'occhio il prezzo di GoMining Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $2,773.18 | 6,560.44 | 4.21 | $0.42 | 5687 | ||
5m ago | SELL | $2,773.18 | 6,567.00 | 4.21 | $0.42 | 5687 | ||
16m ago | SELL | $301.92 | 713.51 | 0.4590 | $0.42 | 257 | ||
16m ago | SELL | $302.05 | 713.51 | 0.4592 | $0.42 | 257 | ||
16m ago | SELL | $302.17 | 713.51 | 0.4594 | $0.42 | 257 | ||
20m ago | SELL | $302.30 | 713.51 | 0.4598 | $0.42 | 257 | ||
24m ago | BUY | $2,841.38 | 6,711.29 | 4.32 | $0.42 | 5687 | ||
24m ago | SELL | $2,841.38 | 6,718.00 | 4.32 | $0.42 | 5687 | ||
25m ago | SELL | $302.43 | 713.51 | 0.4603 | $0.42 | 257 | ||
28m ago | SELL | $0.21 | 0.4964 | 0.033204 | $0.42 | 14 | ||
28m ago | SELL | $0.45 | 1.06 | 0.036882 | $0.42 | 72 | ||
28m ago | SELL | $0.79 | 1.86 | 0.001206 | $0.42 | 54 | ||
28m ago | SELL | $134.26 | 316.66 | 0.2043 | $0.42 | 1451 | ||
28m ago | SELL | $302.61 | 713.51 | 0.4605 | $0.42 | 257 | ||
28m ago | SELL | $302.73 | 713.51 | 0.4609 | $0.42 | 257 | ||
28m ago | SELL | $238.83 | 562.68 | 0.3636 | $0.42 | 1739 | ||
28m ago | BUY | $3,499.70 | 8,255.45 | 5.33 | $0.42 | |||
30m ago | SELL | $195.60 | 462.91 | 0.2978 | $0.42 | |||
30m ago | BUY | $1,099.45 | 2,600.88 | 1.67 | $0.42 | 11 | ||
35m ago | ADD | $342.34 | 800.00 | 0.5210 | - | |||
36m ago | ADD | $217.17 | 230.00 | 0.3305 | - | |||
41m ago | SELL | $12.48 | 29.58 | 0.01896 | $0.42 | |||
41m ago | BUY | $337.87 | 800.00 | 0.5132 | $0.42 | 71 | ||
42m ago | SELL | $0.30 | 0.7290 | 0.034671 | $0.42 | |||
42m ago | BUY | $2,757.16 | 6,541.45 | 4.18 | $0.42 | 5687 | ||
42m ago | SELL | $2,757.16 | 6,548.00 | 4.18 | $0.42 | 5687 | ||
50m ago | SELL | $38.73 | 91.81 | 0.05885 | $0.42 | |||
1h ago | BUY | $2,883.84 | 6,842.15 | 4.38 | $0.42 | 5687 | ||
1h ago | SELL | $2,883.84 | 6,849.00 | 4.38 | $0.42 | 5687 | ||
1h ago | SELL | $0.19 | 0.4685 | 0.033006 | $0.42 | 10 | ||
1h ago | SELL | $0.10 | 0.2377 | 0.031525 | $0.42 | 25 | ||
1h ago | SELL | $0.25 | 0.6111 | 0.033920 | $0.42 | |||
1h ago | SELL | $481.21 | 1,140.37 | 0.7318 | $0.42 | 20 | ||
1h ago | ADD | $1,169.09 | 5,000.22 | 1.77 | - | |||
1h ago | BUY | $2,107.06 | 4,996.55 | 3.20 | $0.42 | 219 | ||
1h ago | SELL | $0.10 | 0.2378 | 0.031521 | $0.42 | 25 | ||
1h ago | BUY | $130.01 | 308.95 | 0.1978 | $0.42 | |||
1h ago | BUY | $173.05 | 411.32 | 0.2633 | $0.42 | 11 | ||
1h ago | BUY | $118.19 | 281.01 | 0.1798 | $0.42 | 11 | ||
1h ago | BUY | $118.19 | 281.07 | 0.1798 | $0.42 | |||
1h ago | BUY | $173.05 | 411.61 | 0.2632 | $0.42 | |||
1h ago | BUY | $86.17 | 205.00 | 0.1311 | $0.42 | |||
1h ago | BUY | $299.00 | 711.47 | 0.4550 | $0.42 | 257 | ||
1h ago | BUY | $299.00 | 711.72 | 0.4549 | $0.42 | 257 | ||
1h ago | BUY | $2,922.86 | 6,971.02 | 4.44 | $0.41 | 5687 | ||
1h ago | SELL | $2,922.86 | 6,978.00 | 4.44 | $0.41 | 5687 | ||
1h ago | BUY | $280.00 | 666.71 | 0.4262 | $0.41 | |||
2h ago | BUY | $2,818.62 | 6,724.27 | 4.29 | $0.41 | 5687 | ||
2h ago | SELL | $2,818.62 | 6,731.00 | 4.29 | $0.41 | 5687 | ||
2h ago | SELL | $5.90 | 14.06 | 0.008994 | $0.41 | 25 | ||
2h ago | BUY | $217.08 | 517.06 | 0.3309 | $0.41 | |||
2h ago | BUY | $299.00 | 712.39 | 0.4557 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 712.64 | 0.4556 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 712.91 | 0.4556 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 713.18 | 0.4556 | $0.41 | 257 | ||
2h ago | SELL | $20.93 | 50.00 | 0.03191 | $0.41 | |||
2h ago | BUY | $299.00 | 713.42 | 0.4562 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 713.69 | 0.4560 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 713.96 | 0.4560 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 714.22 | 0.4559 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 714.49 | 0.4559 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 714.76 | 0.4559 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 715.02 | 0.4559 | $0.41 | 257 | ||
2h ago | BUY | $2,832.64 | 6,787.21 | 4.32 | $0.41 | 5687 | ||
2h ago | SELL | $2,832.64 | 6,794.00 | 4.32 | $0.41 | 5687 | ||
2h ago | BUY | $299.00 | 715.29 | 0.4560 | $0.41 | 257 | ||
2h ago | BUY | $299.00 | 715.56 | 0.4561 | $0.41 | 257 | ||
2h ago | BUY | $17.44 | 41.75 | 0.02660 | $0.41 | 11 | ||
2h ago | BUY | $2,770.58 | 6,643.35 | 4.22 | $0.41 | 5687 | ||
2h ago | SELL | $2,770.58 | 6,650.00 | 4.22 | $0.41 | 5687 | ||
2h ago | BUY | $2,834.21 | 6,796.20 | 4.32 | $0.41 | 5687 | ||
2h ago | SELL | $2,834.21 | 6,803.00 | 4.32 | $0.41 | 5687 | ||
2h ago | SELL | $234.95 | 562.88 | 0.3578 | $0.41 | 1172 | ||
2h ago | SELL | $222.08 | 531.89 | 0.3381 | $0.41 | 1451 | ||
2h ago | SELL | $40.45 | 96.87 | 0.06158 | $0.41 | 1451 | ||
3h ago | BUY | $0.10 | 0.2392 | 0.031522 | $0.41 | 25 | ||
3h ago | BUY | $5.70 | 13.63 | 0.008678 | $0.41 | 25 | ||
3h ago | BUY | $112.57 | 269.32 | 0.1713 | $0.41 | |||
3h ago | SELL | $666.82 | 1,596.32 | 1.01 | $0.41 | |||
3h ago | BUY | $0.20 | 0.4781 | 0.033044 | $0.41 | 25 | ||
3h ago | BUY | $0.32 | 0.7853 | 0.035001 | $0.41 | 25 | ||
3h ago | BUY | $2,757.55 | 6,603.39 | 4.20 | $0.41 | 5687 | ||
3h ago | SELL | $2,757.55 | 6,610.00 | 4.20 | $0.41 | 5687 | ||
3h ago | BUY | $45.30 | 108.29 | 0.06897 | $0.41 | |||
3h ago | SELL | $830.25 | 1,985.80 | 1.26 | $0.41 | 705 | ||
3h ago | BUY | $0.47 | 1.13 | 0.037251 | $0.41 | |||
3h ago | BUY | $540.67 | 1,291.66 | 0.8241 | $0.41 | 26 | ||
3h ago | BUY | $2,820.47 | 6,752.24 | 4.30 | $0.41 | 5687 | ||
3h ago | SELL | $2,820.47 | 6,759.00 | 4.30 | $0.41 | 5687 | ||
3h ago | BUY | $0.49 | 1.18 | 0.037543 | $0.41 | |||
3h ago | BUY | $0.55 | 1.32 | 0.038478 | $0.41 | 66 | ||
3h ago | BUY | $0.20 | 0.4779 | 0.033052 | $0.41 | 25 | ||
3h ago | BUY | $38.17 | 91.22 | 0.05825 | $0.41 | 61 | ||
3h ago | ADD | $2,491.28 | 1,884.53 | 3.80 | - | |||
3h ago | SELL | $2,489.01 | 5,942.86 | 3.79 | $0.41 | 219 | ||
3h ago | SELL | $67.93 | 161.88 | 0.1036 | $0.41 | 1451 | ||
3h ago | BUY | $88.41 | 210.49 | 0.1348 | $0.42 | |||
3h ago | SELL | $20.98 | 50.00 | 0.03200 | $0.41 | |||
3h ago | SELL | $236.15 | 562.68 | 0.3601 | $0.41 | 1739 | ||
3h ago | SELL | $236.32 | 562.88 | 0.3604 | $0.41 | 1172 |