Transazioni60
AcquistiVendite
2337
Volume$94
Volume acquistiVolume vendite
$49$46
Market Maker3
AcquirentiVenditori
33
Offerta circolante
111,356,482100%
Offerta totale111,356,482
Offerta massima111,356,482
Pool condivisoCOPM27,453,543($6.6K)
Pool condivisoUSD₮18,711($18.7K)
Convertitore
1COPM
= $0.032415
?COPM
USD
Informazioni
Panoramica di COP Minteo
COP Minteo (COPM) è stato lanciato il 10.28.2024 ed è attualmente scambiato a $0.0002415. L'offerta circolante di COP Minteo è 111.36M, con una capitalizzazione di mercato di $26,901.0.
Prezzo e prestazioni di mercato di COP Minteo
Nelle ultime 24 ore, il prezzo di COP Minteo (COPM) ha registrato una variazione del -0.07%, con un volume di scambi di $26,901.0. Tieni d'occhio il prezzo di COP Minteo su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | COPM | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.33 | 1,372.73 | 0.1290 | $0.032415 | |||
2h ago | BUY | $0.33 | 1,372.87 | 0.1290 | $0.032415 | |||
2h ago | BUY | $0.33 | 1,373.00 | 0.1290 | $0.032415 | |||
2h ago | BUY | $0.33 | 1,373.07 | 0.1290 | $0.032415 | |||
2h ago | BUY | $0.33 | 1,373.48 | 0.1291 | $0.032414 | |||
2h ago | BUY | $0.33 | 1,372.78 | 0.1290 | $0.032414 | |||
2h ago | BUY | $0.33 | 1,373.07 | 0.1289 | $0.032414 | |||
2h ago | BUY | $0.33 | 1,373.06 | 0.1289 | $0.032414 | |||
2h ago | BUY | $0.33 | 1,373.20 | 0.1289 | $0.032413 | |||
2h ago | BUY | $0.33 | 1,373.45 | 0.1289 | $0.032413 | |||
2h ago | BUY | $0.33 | 1,372.93 | 0.1288 | $0.032413 | |||
2h ago | BUY | $0.15 | 631.18 | 0.05923 | $0.032413 | |||
3h ago | SELL | $12.74 | 52,743 | 4.95 | $0.032417 | |||
5h ago | BUY | $12.27 | 50,781 | 4.75 | $0.032417 | |||
6h ago | SELL | $14.76 | 61,053 | 5.75 | $0.032418 | |||
11h ago | BUY | $10.76 | 44,496 | 4.14 | $0.032420 | |||
12h ago | SELL | $0.65 | 2,730.21 | 0.2527 | $0.032416 | |||
12h ago | SELL | $0.66 | 2,736.54 | 0.2537 | $0.032416 | |||
12h ago | SELL | $0.66 | 2,740.99 | 0.2544 | $0.032417 | |||
12h ago | SELL | $0.31 | 1,320.61 | 0.1226 | $0.032417 | |||
14h ago | SELL | $0.50 | 2,082.59 | 0.1941 | $0.032417 | |||
14h ago | SELL | $0.41 | 1,727.16 | 0.1610 | $0.032418 | |||
14h ago | SELL | $0.54 | 2,235.34 | 0.2084 | $0.032418 | |||
14h ago | SELL | $0.43 | 1,803.03 | 0.1681 | $0.032418 | |||
14h ago | SELL | $0.38 | 1,587.63 | 0.1477 | $0.032419 | |||
14h ago | SELL | $0.57 | 2,357.25 | 0.2196 | $0.032419 | |||
14h ago | SELL | $0.57 | 2,358.09 | 0.2197 | $0.032419 | |||
14h ago | SELL | $0.45 | 1,864.92 | 0.1738 | $0.032420 | |||
14h ago | BUY | $0.15 | 638.23 | 0.06018 | $0.032420 | |||
14h ago | BUY | $0.15 | 638.27 | 0.06019 | $0.032420 | |||
15h ago | BUY | $0.15 | 638.31 | 0.06019 | $0.032420 | |||
15h ago | BUY | $0.15 | 638.36 | 0.06019 | $0.032420 | |||
15h ago | BUY | $0.29 | 1,219.16 | 0.1149 | $0.032420 | |||
15h ago | BUY | $0.31 | 1,296.26 | 0.1215 | $0.032420 | |||
15h ago | BUY | $0.15 | 647.72 | 0.06074 | $0.032419 | |||
15h ago | SELL | $<1 | 315.16 | 0.02916 | $0.032419 | |||
15h ago | SELL | $0.38 | 1,576.31 | 0.1462 | $0.032419 | |||
16h ago | SELL | $0.35 | 1,473.65 | 0.1367 | $0.032419 | |||
16h ago | SELL | $0.51 | 2,108.05 | 0.1956 | $0.032420 | |||
16h ago | SELL | $0.46 | 1,940.13 | 0.1801 | $0.032420 | |||
16h ago | SELL | $0.56 | 2,341.38 | 0.2174 | $0.032420 | |||
16h ago | SELL | $0.56 | 2,340.98 | 0.2174 | $0.032421 | |||
16h ago | SELL | $0.61 | 2,541.56 | 0.2360 | $0.032421 | |||
16h ago | SELL | $0.47 | 1,956.14 | 0.1823 | $0.032422 | |||
16h ago | SELL | $0.56 | 2,347.94 | 0.2193 | $0.032422 | |||
16h ago | SELL | $0.61 | 2,544.72 | 0.2377 | $0.032422 | |||
16h ago | SELL | $0.64 | 2,642.87 | 0.2469 | $0.032423 | |||
16h ago | SELL | $0.65 | 2,691.31 | 0.2515 | $0.032423 | |||
16h ago | SELL | $0.49 | 2,031.28 | 0.1898 | $0.032424 | |||
16h ago | SELL | $0.41 | 1,700.63 | 0.1590 | $0.032424 | |||
19h ago | SELL | $0.43 | 1,797.11 | 0.1704 | $0.032424 | |||
19h ago | SELL | $0.34 | 1,424.56 | 0.1353 | $0.032425 | |||
19h ago | SELL | $0.43 | 1,797.60 | 0.1708 | $0.032425 | |||
20h ago | SELL | $0.61 | 2,522.98 | 0.2398 | $0.032425 | |||
20h ago | SELL | $0.64 | 2,665.82 | 0.2535 | $0.032426 | |||
20h ago | SELL | $0.64 | 2,665.83 | 0.2535 | $0.032426 | |||
20h ago | SELL | $0.64 | 2,665.83 | 0.2536 | $0.032427 | |||
20h ago | SELL | $0.64 | 2,665.83 | 0.2536 | $0.032427 | |||
1d ago | BUY | $10.86 | 44,821 | 4.10 | $0.032424 | |||
1d ago | BUY | $9.40 | 38,926 | 3.54 | $0.032417 | |||
2d ago | SELL | $11.89 | 49,197 | 4.62 | $0.032417 | |||
2d ago | BUY | $11.33 | 46,885 | 4.43 | $0.032418 | |||
5d ago | BUY | $2.18 | 9,057.22 | 0.7884 | $0.032413 | |||
5d ago | BUY | $7.02 | 29,126 | 2.50 | $0.032412 | |||
5d ago | BUY | $5.87 | 24,352 | 2.09 | $0.032412 | |||
5d ago | SELL | $0.99 | 4,112.11 | 0.3577 | $0.032412 | |||
5d ago | SELL | $0.99 | 4,112.38 | 0.3578 | $0.032412 | |||
5d ago | SELL | $0.78 | 3,238.76 | 0.2817 | $0.032412 | |||
5d ago | SELL | $1.13 | 4,722.49 | 0.4108 | $0.032412 | |||
5d ago | SELL | $0.84 | 3,521.85 | 0.3064 | $0.032412 | |||
5d ago | SELL | $1.14 | 4,750.63 | 0.4133 | $0.032412 | |||
5d ago | SELL | $0.42 | 1,752.31 | 0.1524 | $0.032412 | |||
5d ago | SELL | $0.98 | 4,098.64 | 0.3572 | $0.032412 | |||
5d ago | SELL | $0.53 | 2,215.09 | 0.1930 | $0.032412 | |||
5d ago | SELL | $0.89 | 3,692.04 | 0.3218 | $0.032412 | |||
5d ago | BUY | $6.58 | 27,285 | 2.37 | $0.032412 | |||
5d ago | SELL | $0.89 | 3,706.86 | 0.3230 | $0.032412 | |||
5d ago | SELL | $1.04 | 4,333.97 | 0.3777 | $0.032412 | |||
5d ago | SELL | $0.73 | 3,064.78 | 0.2671 | $0.032412 | |||
5d ago | SELL | $0.73 | 3,064.94 | 0.2671 | $0.032412 | |||
5d ago | SELL | $0.73 | 3,034.75 | 0.2645 | $0.032412 | |||
5d ago | SELL | $0.73 | 3,034.90 | 0.2645 | $0.032412 | |||
5d ago | SELL | $0.29 | 1,220.75 | 0.1064 | $0.032412 | |||
5d ago | SELL | $1.19 | 4,969.21 | 0.4331 | $0.032412 | |||
5d ago | SELL | $0.24 | 1,010.10 | 0.08804 | $0.032412 | |||
5d ago | SELL | $0.99 | 4,114.27 | 0.3586 | $0.032412 | |||
5d ago | SELL | $0.44 | 1,827.18 | 0.1592 | $0.032412 | |||
5d ago | SELL | $0.92 | 3,836.46 | 0.3343 | $0.032412 | |||
5d ago | SELL | $0.63 | 2,632.57 | 0.2303 | $0.032412 | |||
5d ago | SELL | $1.21 | 5,024.38 | 0.4395 | $0.032412 | |||
5d ago | SELL | $0.61 | 2,547.21 | 0.2230 | $0.032412 | |||
5d ago | SELL | $0.35 | 1,487.34 | 0.1303 | $0.032412 | |||
5d ago | SELL | $0.62 | 2,590.01 | 0.2272 | $0.032413 | |||
5d ago | BUY | $0.23 | 967.82 | 0.08538 | $0.032413 | |||
5d ago | BUY | $0.23 | 967.60 | 0.08536 | $0.032413 | |||
5d ago | BUY | $0.11 | 483.96 | 0.04292 | $0.032413 | |||
5d ago | SELL | $0.60 | 2,504.36 | 0.2217 | $0.032413 | |||
5d ago | BUY | $0.24 | 995.88 | 0.08795 | $0.032413 | |||
5d ago | BUY | $0.24 | 995.99 | 0.08796 | $0.032413 | |||
5d ago | BUY | $0.23 | 953.32 | 0.08418 | $0.032413 |