Transazioni2,255
AcquistiVendite
1,2071,048
Volume$56.6K
Volume acquistiVolume vendite
$28.4K$28.2K
Market Maker223
AcquirentiVenditori
16797
Offerta circolante
706,174,75999.86%
Offerta totale706,934,469
Offerta massima707,125,785
Pool condivisoCELO24,541($8.9K)
Pool condivisoUSDC12,400($12.4K)
Convertitore
1CELO
= $0.36
?CELO
USD
Informazioni
Panoramica di Celo native asset
Celo native asset (CELO) è stato lanciato il 07.24.2024 ed è attualmente scambiato a $0.3631. L'offerta circolante di Celo native asset è 706.17M, con una capitalizzazione di mercato di $256.47M.
Prezzo e prestazioni di mercato di Celo native asset
Nelle ultime 24 ore, il prezzo di Celo native asset (CELO) ha registrato una variazione del -0.2%, con un volume di scambi di $256.47M. Tieni d'occhio il prezzo di Celo native asset su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CELO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $4.70 | 12.96 | 1.70 | $0.36 | 61964 | ||
4m ago | SELL | $2.61 | 7.20 | 0.9482 | $0.36 | 61964 | ||
4m ago | SELL | $4.71 | 12.96 | 1.70 | $0.36 | 61964 | ||
6m ago | BUY | $12.30 | 33.86 | 4.45 | $0.36 | 61964 | ||
6m ago | SELL | $37.23 | 102.49 | 13.49 | $0.36 | 263916 | ||
6m ago | BUY | $72.89 | 200.68 | 26.42 | $0.36 | 17108 | ||
18m ago | SELL | $23.34 | 64.30 | 8.46 | $0.36 | 17064 | ||
19m ago | BUY | $7.31 | 20.13 | 2.65 | $0.36 | 61964 | ||
19m ago | BUY | $<1 | 0.009996 | 0.001316 | $0.36 | |||
20m ago | SELL | $11.98 | 33.01 | 4.34 | $0.36 | 263916 | ||
20m ago | SELL | $<1 | 0.01000 | 0.001316 | $0.36 | |||
21m ago | SELL | $1.79 | 4.93 | 0.6494 | $0.36 | 61964 | ||
22m ago | SELL | $58.32 | 160.55 | 21.14 | $0.36 | 17108 | ||
22m ago | SELL | $17.74 | 48.81 | 6.43 | $0.36 | 263916 | ||
22m ago | BUY | $25.91 | 71.29 | 9.39 | $0.36 | 263916 | ||
22m ago | BUY | $79.89 | 219.92 | 28.96 | $0.36 | 1019 | ||
23m ago | BUY | $7.50 | 20.66 | 2.72 | $0.36 | 61964 | ||
23m ago | BUY | $20.00 | 55.09 | 7.25 | $0.36 | 1285 | ||
27m ago | BUY | $19.41 | 53.50 | 7.03 | $0.36 | 263916 | ||
27m ago | BUY | $17.96 | 49.53 | 6.51 | $0.36 | 263916 | ||
28m ago | SELL | $13.15 | 36.27 | 4.76 | $0.36 | 263916 | ||
28m ago | SELL | $5.46 | 15.05 | 1.98 | $0.36 | 61964 | ||
28m ago | SELL | $5.46 | 15.05 | 1.98 | $0.36 | 61964 | ||
30m ago | BUY | $7.94 | 21.89 | 2.88 | $0.36 | 61964 | ||
30m ago | BUY | $7.94 | 21.89 | 2.88 | $0.36 | 61964 | ||
30m ago | BUY | $0.29 | 0.8035 | 0.1056 | $0.36 | |||
31m ago | SELL | $58.27 | 160.60 | 21.12 | $0.36 | 17108 | ||
33m ago | SELL | $7.32 | 20.17 | 2.65 | $0.36 | 61964 | ||
33m ago | SELL | $7.32 | 20.17 | 2.65 | $0.36 | 61964 | ||
33m ago | SELL | $7.04 | 19.39 | 2.55 | $0.36 | 263916 | ||
34m ago | SELL | $5.64 | 15.53 | 2.04 | $0.36 | 61964 | ||
34m ago | SELL | $5.64 | 15.53 | 2.04 | $0.36 | 61964 | ||
34m ago | SELL | $1.68 | 4.63 | 0.6102 | $0.36 | 61964 | ||
34m ago | SELL | $0.29 | 0.8026 | 0.1056 | $0.36 | |||
34m ago | SELL | $19.56 | 53.86 | 7.09 | $0.36 | 32664 | ||
34m ago | SELL | $58.34 | 160.55 | 21.15 | $0.36 | 17108 | ||
40m ago | SELL | $1.93 | 5.32 | 0.7018 | $0.36 | 61964 | ||
40m ago | SELL | $1.93 | 5.32 | 0.7019 | $0.36 | 61964 | ||
40m ago | SELL | $1.94 | 5.33 | 0.7035 | $0.36 | 61964 | ||
42m ago | SELL | $<1 | 0.1000 | 0.01318 | $0.36 | |||
43m ago | BUY | $1.90 | 5.23 | 0.6899 | $0.36 | 61964 | ||
43m ago | BUY | $8.38 | 23.06 | 3.04 | $0.36 | 61964 | ||
43m ago | BUY | $30.27 | 83.27 | 10.97 | $0.36 | 263916 | ||
43m ago | BUY | $57.71 | 158.84 | 20.92 | $0.36 | 30609 | ||
43m ago | BUY | $10.21 | 28.11 | 3.70 | $0.36 | 61964 | ||
44m ago | BUY | $5.10 | 14.06 | 1.85 | $0.36 | 61964 | ||
44m ago | BUY | $5.10 | 14.05 | 1.85 | $0.36 | 61964 | ||
44m ago | SELL | $7.30 | 20.13 | 2.64 | $0.36 | 61964 | ||
45m ago | SELL | $7.31 | 20.15 | 2.65 | $0.36 | 61964 | ||
45m ago | SELL | $17.23 | 47.47 | 6.24 | $0.36 | 263916 | ||
46m ago | SELL | $25.34 | 69.77 | 9.18 | $0.36 | 263916 | ||
46m ago | SELL | $20.05 | 55.20 | 7.27 | $0.36 | 263916 | ||
48m ago | BUY | $91.10 | 250.81 | 33.02 | $0.36 | 17108 | ||
48m ago | BUY | $7.60 | 20.96 | 2.75 | $0.36 | 61964 | ||
48m ago | BUY | $7.61 | 20.96 | 2.75 | $0.36 | 61964 | ||
49m ago | BUY | $11.12 | 30.66 | 4.03 | $0.36 | 61964 | ||
49m ago | BUY | $25.87 | 71.31 | 9.38 | $0.36 | 17673 | ||
49m ago | SELL | $20.14 | 55.52 | 7.30 | $0.36 | 263916 | ||
50m ago | BUY | $31.81 | 87.70 | 11.53 | $0.36 | 263916 | ||
50m ago | BUY | $0.25 | 0.6892 | 0.09063 | $0.36 | |||
50m ago | BUY | $8.20 | 22.61 | 2.97 | $0.36 | 61964 | ||
50m ago | BUY | $8.19 | 22.61 | 2.97 | $0.36 | 61964 | ||
52m ago | SELL | $0.14 | 0.4056 | 0.05331 | $0.36 | |||
52m ago | BUY | $1.04 | 2.88 | 0.3788 | $0.36 | |||
52m ago | BUY | $58.19 | 160.54 | 21.09 | $0.36 | 17108 | ||
54m ago | SELL | $58.20 | 160.61 | 21.10 | $0.36 | 17108 | ||
55m ago | SELL | $30.06 | 82.92 | 10.90 | $0.36 | 263916 | ||
56m ago | SELL | $58.27 | 160.60 | 21.12 | $0.36 | 17108 | ||
56m ago | SELL | $58.32 | 160.62 | 21.14 | $0.36 | 17108 | ||
57m ago | SELL | $73.02 | 200.91 | 26.47 | $0.36 | 17108 | ||
58m ago | BUY | $29.48 | 81.08 | 10.69 | $0.36 | 263916 | ||
58m ago | SELL | $39.55 | 108.79 | 14.34 | $0.36 | 17128 | ||
58m ago | BUY | $142.36 | 391.74 | 51.61 | $0.36 | 17108 | ||
59m ago | BUY | $21.00 | 57.85 | 7.61 | $0.36 | 263916 | ||
59m ago | SELL | $35.08 | 96.66 | 12.71 | $0.36 | 263916 | ||
59m ago | BUY | $58.28 | 160.58 | 21.13 | $0.36 | 17108 | ||
1h ago | BUY | $14.28 | 39.38 | 5.17 | $0.36 | 61964 | ||
1h ago | BUY | $14.29 | 39.41 | 5.18 | $0.36 | 61964 | ||
1h ago | BUY | $7.32 | 20.19 | 2.65 | $0.36 | 61964 | ||
1h ago | BUY | $7.31 | 20.18 | 2.65 | $0.36 | 61964 | ||
1h ago | SELL | $33.03 | 91.11 | 11.97 | $0.36 | 263916 | ||
1h ago | SELL | $<1 | 0.1000 | 0.01314 | $0.36 | |||
1h ago | SELL | $1.76 | 4.87 | 0.6414 | $0.36 | 61964 | ||
1h ago | SELL | $23.74 | 65.46 | 8.60 | $0.36 | 263916 | ||
1h ago | SELL | $7.32 | 20.17 | 2.65 | $0.36 | 61964 | ||
1h ago | BUY | $7.32 | 20.18 | 2.65 | $0.36 | 61964 | ||
1h ago | BUY | $7.32 | 20.18 | 2.65 | $0.36 | 61964 | ||
1h ago | SELL | $6.99 | 19.27 | 2.53 | $0.36 | 61964 | ||
1h ago | SELL | $3.82 | 10.54 | 1.38 | $0.36 | 61964 | ||
1h ago | BUY | $0.29 | 0.8144 | 0.1071 | $0.36 | |||
1h ago | BUY | $7.45 | 20.55 | 2.70 | $0.36 | 61964 | ||
1h ago | SELL | $58.28 | 160.60 | 21.13 | $0.36 | 17108 | ||
1h ago | SELL | $0.99 | 2.75 | 0.3624 | $0.36 | |||
1h ago | SELL | $17.40 | 47.91 | 6.30 | $0.36 | 263916 | ||
1h ago | BUY | $7.07 | 19.48 | 2.56 | $0.36 | 61964 | ||
1h ago | BUY | $1.00 | 2.75 | 0.3626 | $0.36 | |||
1h ago | BUY | $13.86 | 38.17 | 5.02 | $0.36 | 61964 | ||
2h ago | BUY | $11.94 | 32.90 | 4.33 | $0.36 | 61964 | ||
2h ago | BUY | $11.94 | 32.91 | 4.33 | $0.36 | 61964 | ||
2h ago | SELL | $57.73 | 159.00 | 20.93 | $0.36 | 32664 |