Transazioni3,260
AcquistiVendite
1,7601,500
Volume$293.8K
Volume acquistiVolume vendite
$146.1K$147.7K
Market Maker100
AcquirentiVenditori
6774
Offerta circolante
3,648,97795.01%
Offerta totale3,648,977
Offerta massima3,840,293
Pool condivisocEUR30,590($33.1K)
Pool condivisoCELO63,903($23.2K)
Convertitore
1cEUR
= $1.08
?cEUR
USD
Informazioni
Panoramica di Celo Euro
Celo Euro (cEUR) è stato lanciato il 02.23.2024 ed è attualmente scambiato a $1.082. L'offerta circolante di Celo Euro è 3.65M, con una capitalizzazione di mercato di $3.95M.
Prezzo e prestazioni di mercato di Celo Euro
Nelle ultime 24 ore, il prezzo di Celo Euro (cEUR) ha registrato una variazione del -0.1%, con un volume di scambi di $3.95M. Tieni d'occhio il prezzo di Celo Euro su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cEUR | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $37.41 | 34.57 | 13.56 | $1.08 | 197425 | ||
6m ago | BUY | $35.68 | 32.98 | 12.93 | $1.08 | 511000 | ||
6m ago | BUY | $48.60 | 44.93 | 17.62 | $1.08 | 49377 | ||
6m ago | SELL | $216.30 | 200.00 | 78.42 | $1.08 | 172906 | ||
6m ago | SELL | $113.87 | 105.25 | 41.28 | $1.08 | 30855 | ||
7m ago | SELL | $37.39 | 34.56 | 13.55 | $1.08 | 197425 | ||
17m ago | BUY | $142.32 | 131.55 | 51.60 | $1.08 | 30855 | ||
18m ago | BUY | $37.39 | 34.57 | 13.55 | $1.08 | 197425 | ||
20m ago | BUY | $34.61 | 32.00 | 12.55 | $1.08 | 511000 | ||
20m ago | BUY | $142.38 | 131.61 | 51.62 | $1.08 | 30855 | ||
21m ago | BUY | $37.41 | 34.58 | 13.56 | $1.08 | 197425 | ||
22m ago | BUY | $347.95 | 321.58 | 126.14 | $1.08 | 30855 | ||
22m ago | BUY | $37.44 | 34.62 | 13.57 | $1.08 | 197425 | ||
22m ago | SELL | $36.34 | 33.60 | 13.17 | $1.08 | 70718 | ||
22m ago | SELL | $679.08 | 627.33 | 246.20 | $1.08 | 30855 | ||
23m ago | SELL | $142.30 | 131.53 | 51.59 | $1.08 | 30855 | ||
24m ago | SELL | $37.38 | 34.55 | 13.55 | $1.08 | 197425 | ||
27m ago | SELL | $177.81 | 164.35 | 64.46 | $1.08 | 30855 | ||
28m ago | SELL | $161.73 | 149.48 | 58.63 | $1.08 | 72101 | ||
28m ago | BUY | $161.88 | 149.58 | 58.69 | $1.08 | 72101 | ||
28m ago | BUY | $37.36 | 34.53 | 13.54 | $1.08 | 197425 | ||
30m ago | SELL | $0.95 | 0.8845 | 0.3469 | $1.08 | 54846 | ||
30m ago | BUY | $177.89 | 164.36 | 64.49 | $1.08 | 30855 | ||
30m ago | BUY | $37.38 | 34.55 | 13.55 | $1.08 | 197425 | ||
31m ago | BUY | $142.29 | 131.53 | 51.58 | $1.08 | 30855 | ||
33m ago | BUY | $142.34 | 131.58 | 51.60 | $1.08 | 30855 | ||
34m ago | BUY | $19.56 | 18.08 | 7.09 | $1.08 | 52191 | ||
34m ago | BUY | $142.33 | 131.59 | 51.60 | $1.08 | 30855 | ||
34m ago | BUY | $178.11 | 164.59 | 64.57 | $1.08 | 30855 | ||
34m ago | BUY | $37.44 | 34.61 | 13.57 | $1.08 | 197425 | ||
40m ago | BUY | $57.71 | 53.35 | 20.92 | $1.08 | 33491 | ||
41m ago | BUY | $100.91 | 93.29 | 36.58 | $1.08 | 12791 | ||
43m ago | BUY | $11.24 | 10.39 | 4.07 | $1.08 | 1404 | ||
43m ago | SELL | $308.44 | 285.38 | 111.82 | $1.08 | 33491 | ||
43m ago | SELL | $37.41 | 34.60 | 13.56 | $1.08 | 197425 | ||
43m ago | SELL | $278.02 | 257.01 | 100.79 | $1.08 | 30855 | ||
43m ago | SELL | $142.37 | 131.59 | 51.61 | $1.08 | 30855 | ||
44m ago | SELL | $37.40 | 34.56 | 13.56 | $1.08 | 197425 | ||
45m ago | BUY | $222.41 | 205.57 | 80.63 | $1.08 | 30855 | ||
46m ago | BUY | $142.37 | 131.61 | 51.61 | $1.08 | 30855 | ||
46m ago | BUY | $37.42 | 34.58 | 13.56 | $1.08 | 197425 | ||
48m ago | SELL | $73.60 | 68.01 | 26.68 | $1.08 | 511000 | ||
48m ago | SELL | $27.47 | 25.38 | 9.96 | $1.08 | 511000 | ||
48m ago | SELL | $142.42 | 131.56 | 51.63 | $1.08 | 30855 | ||
48m ago | BUY | $37.93 | 35.07 | 13.75 | $1.08 | 511000 | ||
48m ago | BUY | $10.94 | 10.12 | 3.96 | $1.08 | 49377 | ||
48m ago | BUY | $16.01 | 14.80 | 5.80 | $1.08 | 511000 | ||
48m ago | BUY | $40.07 | 37.05 | 14.52 | $1.08 | 511000 | ||
48m ago | BUY | $3.32 | 3.07 | 1.20 | $1.08 | 511000 | ||
48m ago | SELL | $216.31 | 200.00 | 78.42 | $1.08 | 172906 | ||
48m ago | SELL | $113.86 | 105.23 | 41.28 | $1.08 | 30855 | ||
49m ago | BUY | $54.44 | 50.31 | 19.73 | $1.08 | 172906 | ||
49m ago | BUY | $71.59 | 66.17 | 25.95 | $1.08 | 2147 | ||
49m ago | BUY | $31.07 | 28.72 | 11.26 | $1.08 | 511000 | ||
49m ago | BUY | $5.26 | 4.86 | 1.90 | $1.08 | 511000 | ||
49m ago | BUY | $41.91 | 38.75 | 15.19 | $1.08 | 511000 | ||
49m ago | SELL | $347.31 | 321.06 | 125.91 | $1.08 | 30855 | ||
49m ago | SELL | $75.13 | 69.42 | 27.23 | $1.08 | 52379 | ||
49m ago | SELL | $37.37 | 34.53 | 13.54 | $1.08 | 197425 | ||
49m ago | SELL | $58.27 | 53.85 | 21.12 | $1.08 | 30855 | ||
49m ago | BUY | $326.60 | 301.78 | 118.40 | $1.08 | 172906 | ||
50m ago | BUY | $30.84 | 28.52 | 11.18 | $1.08 | 511000 | ||
50m ago | SELL | $270.38 | 250.00 | 98.02 | $1.08 | 172906 | ||
51m ago | BUY | $10.23 | 9.46 | 3.71 | $1.08 | 511000 | ||
51m ago | SELL | $216.35 | 200.00 | 78.43 | $1.08 | 172906 | ||
52m ago | SELL | $72.80 | 67.28 | 26.39 | $1.08 | 30855 | ||
52m ago | SELL | $61.93 | 57.23 | 22.45 | $1.08 | 511000 | ||
52m ago | SELL | $37.34 | 34.51 | 13.53 | $1.08 | 197425 | ||
52m ago | SELL | $222.08 | 205.17 | 80.51 | $1.08 | 30855 | ||
53m ago | BUY | $37.34 | 34.48 | 13.53 | $1.08 | 197425 | ||
53m ago | BUY | $347.08 | 320.69 | 125.83 | $1.08 | 30855 | ||
55m ago | BUY | $31.51 | 29.11 | 11.42 | $1.08 | 511000 | ||
55m ago | BUY | $222.40 | 205.47 | 80.63 | $1.08 | 30855 | ||
55m ago | BUY | $37.37 | 34.53 | 13.54 | $1.08 | 197425 | ||
56m ago | BUY | $177.85 | 164.38 | 64.48 | $1.08 | 30855 | ||
56m ago | BUY | $142.34 | 131.54 | 51.60 | $1.08 | 30855 | ||
56m ago | BUY | $37.39 | 34.56 | 13.55 | $1.08 | 197425 | ||
56m ago | BUY | $12.01 | 11.10 | 4.35 | $1.08 | 52191 | ||
56m ago | BUY | $76.34 | 70.56 | 27.67 | $1.08 | 52191 | ||
57m ago | BUY | $37.41 | 34.57 | 13.56 | $1.08 | 197425 | ||
57m ago | BUY | $435.01 | 402.26 | 157.71 | $1.08 | 30855 | ||
57m ago | BUY | $72.73 | 67.22 | 26.36 | $1.08 | 70718 | ||
57m ago | SELL | $91.23 | 84.34 | 33.07 | $1.08 | 30855 | ||
58m ago | SELL | $66.35 | 61.33 | 24.05 | $1.08 | 33491 | ||
58m ago | BUY | $22.47 | 20.78 | 8.14 | $1.08 | 511000 | ||
58m ago | SELL | $658.31 | 608.26 | 238.66 | $1.08 | 30855 | ||
59m ago | BUY | $49.55 | 45.80 | 17.96 | $1.08 | 49377 | ||
59m ago | BUY | $32.22 | 29.79 | 11.68 | $1.08 | 511000 | ||
59m ago | BUY | $64.09 | 59.26 | 23.23 | $1.08 | 22456 | ||
59m ago | BUY | $30.43 | 28.14 | 11.03 | $1.08 | 52081 | ||
59m ago | SELL | $216.30 | 200.00 | 78.41 | $1.08 | 172906 | ||
59m ago | SELL | $91.06 | 84.17 | 33.01 | $1.08 | 30855 | ||
1h ago | SELL | $72.85 | 67.32 | 26.41 | $1.08 | 30855 | ||
1h ago | SELL | $91.02 | 84.14 | 32.99 | $1.08 | 30855 | ||
1h ago | SELL | $216.39 | 200.00 | 78.45 | $1.08 | 172906 | ||
1h ago | BUY | $222.24 | 205.36 | 80.57 | $1.08 | 30855 | ||
1h ago | BUY | $37.35 | 34.53 | 13.54 | $1.08 | 197425 | ||
1h ago | SELL | $22.90 | 21.16 | 8.30 | $1.08 | 511000 | ||
1h ago | BUY | $177.86 | 164.35 | 64.48 | $1.08 | 30855 | ||
1h ago | BUY | $37.37 | 34.54 | 13.55 | $1.08 | 197425 |