Transazioni1,450
AcquistiVendite
865585
Volume$13.3K
Volume acquistiVolume vendite
$6.6K$6.7K
Market Maker26
AcquirentiVenditori
1917
Offerta circolante
2,525,11292.95%
Offerta totale2,525,112
Offerta massima2,716,428
Pool condivisocREAL25,883($4.5K)
Pool condivisoCELO8,636.81($3.1K)
Convertitore
1cREAL
= $0.17
?cREAL
USD
Informazioni
Panoramica di Celo Brazilian Real
Celo Brazilian Real (cREAL) è stato lanciato il 07.02.2024 ed è attualmente scambiato a $0.1737. L'offerta circolante di Celo Brazilian Real è 2.53M, con una capitalizzazione di mercato di $438,845.
Prezzo e prestazioni di mercato di Celo Brazilian Real
Nelle ultime 24 ore, il prezzo di Celo Brazilian Real (cREAL) ha registrato una variazione del -1.2%, con un volume di scambi di $438,845. Tieni d'occhio il prezzo di Celo Brazilian Real su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cREAL | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $15.83 | 91.10 | 5.74 | $0.17 | 204887 | ||
12m ago | BUY | $18.16 | 104.49 | 6.58 | $0.17 | 98797 | ||
13m ago | BUY | $21.00 | 120.87 | 7.61 | $0.17 | 22390 | ||
13m ago | BUY | $18.17 | 104.60 | 6.59 | $0.17 | 98797 | ||
14m ago | SELL | $69.55 | 400.00 | 25.21 | $0.17 | 47536 | ||
14m ago | SELL | $18.18 | 104.42 | 6.59 | $0.17 | 98797 | ||
16m ago | SELL | $18.14 | 104.36 | 6.57 | $0.17 | 98797 | ||
19m ago | BUY | $18.13 | 104.34 | 6.57 | $0.17 | 98797 | ||
22m ago | BUY | $0.95 | 5.50 | 0.3469 | $0.17 | 84812 | ||
22m ago | BUY | $18.14 | 104.40 | 6.57 | $0.17 | 98797 | ||
25m ago | BUY | $13.57 | 78.08 | 4.92 | $0.17 | 22390 | ||
25m ago | BUY | $18.15 | 104.49 | 6.58 | $0.17 | 98797 | ||
35m ago | SELL | $25.39 | 146.13 | 9.20 | $0.17 | 204887 | ||
35m ago | SELL | $18.16 | 104.44 | 6.58 | $0.17 | 98797 | ||
35m ago | SELL | $21.40 | 123.07 | 7.76 | $0.17 | 204887 | ||
35m ago | BUY | $18.14 | 104.35 | 6.57 | $0.17 | 98797 | ||
37m ago | BUY | $18.15 | 104.41 | 6.58 | $0.17 | 98797 | ||
39m ago | SELL | $18.63 | 107.10 | 6.75 | $0.17 | 204887 | ||
39m ago | SELL | $7.72 | 44.35 | 2.79 | $0.17 | 204887 | ||
40m ago | SELL | $16.01 | 92.05 | 5.80 | $0.17 | 204887 | ||
40m ago | SELL | $18.14 | 104.30 | 6.57 | $0.17 | 98797 | ||
41m ago | SELL | $5.26 | 30.25 | 1.90 | $0.17 | 204887 | ||
41m ago | SELL | $8.80 | 50.59 | 3.19 | $0.17 | 204887 | ||
42m ago | BUY | $2.38 | 13.70 | 0.8643 | $0.17 | 84812 | ||
43m ago | SELL | $21.26 | 122.18 | 7.70 | $0.17 | 22390 | ||
45m ago | BUY | $15.78 | 90.71 | 5.72 | $0.17 | 204887 | ||
45m ago | BUY | $18.12 | 104.23 | 6.57 | $0.17 | 98797 | ||
47m ago | BUY | $18.14 | 104.28 | 6.57 | $0.17 | 98797 | ||
47m ago | BUY | $18.15 | 104.34 | 6.58 | $0.17 | 98797 | ||
48m ago | BUY | $9.71 | 55.83 | 3.52 | $0.17 | 204887 | ||
48m ago | BUY | $18.16 | 104.42 | 6.58 | $0.17 | 98797 | ||
49m ago | BUY | $18.26 | 105.02 | 6.62 | $0.17 | 49006 | ||
49m ago | SELL | $72.90 | 418.89 | 26.43 | $0.17 | 3348 | ||
51m ago | BUY | $2.03 | 11.70 | 0.7382 | $0.17 | 84812 | ||
51m ago | SELL | $30.45 | 174.96 | 11.03 | $0.17 | 22271 | ||
1h ago | BUY | $18.15 | 104.23 | 6.58 | $0.17 | 98797 | ||
1h ago | BUY | $16.94 | 97.29 | 6.14 | $0.17 | 204887 | ||
1h ago | BUY | $13.78 | 79.21 | 5.00 | $0.17 | 22390 | ||
1h ago | BUY | $18.16 | 104.37 | 6.58 | $0.17 | 98797 | ||
1h ago | SELL | $18.18 | 104.39 | 6.59 | $0.17 | 98797 | ||
2h ago | SELL | $19.89 | 114.19 | 7.20 | $0.17 | 204887 | ||
2h ago | SELL | $18.15 | 104.28 | 6.57 | $0.17 | 98797 | ||
2h ago | SELL | $18.14 | 104.23 | 6.57 | $0.17 | 98797 | ||
2h ago | BUY | $14.79 | 84.95 | 5.35 | $0.17 | 204887 | ||
2h ago | SELL | $24.31 | 139.62 | 8.80 | $0.17 | 204887 | ||
2h ago | SELL | $21.97 | 126.27 | 7.96 | $0.17 | 204887 | ||
2h ago | SELL | $18.12 | 104.08 | 6.56 | $0.17 | 98797 | ||
2h ago | SELL | $16.89 | 96.98 | 6.11 | $0.17 | 204887 | ||
2h ago | SELL | $13.38 | 76.85 | 4.84 | $0.17 | 204887 | ||
2h ago | SELL | $18.10 | 103.95 | 6.55 | $0.17 | 98797 | ||
2h ago | SELL | $18.09 | 103.91 | 6.55 | $0.17 | 98797 | ||
2h ago | SELL | $19.29 | 110.78 | 6.99 | $0.17 | 204887 | ||
2h ago | BUY | $18.08 | 103.85 | 6.55 | $0.17 | 98797 | ||
2h ago | BUY | $19.55 | 112.27 | 7.09 | $0.17 | 204887 | ||
2h ago | BUY | $18.10 | 103.93 | 6.57 | $0.17 | 98797 | ||
2h ago | BUY | $18.54 | 106.50 | 6.73 | $0.17 | 204887 | ||
2h ago | BUY | $18.12 | 104.03 | 6.58 | $0.17 | 98797 | ||
2h ago | SELL | $23.54 | 135.11 | 8.54 | $0.17 | 204887 | ||
2h ago | SELL | $18.11 | 103.98 | 6.57 | $0.17 | 98797 | ||
2h ago | SELL | $13.90 | 79.77 | 5.04 | $0.17 | 204887 | ||
2h ago | BUY | $18.10 | 103.93 | 6.57 | $0.17 | 98797 | ||
2h ago | BUY | $21.07 | 120.99 | 7.65 | $0.17 | 204887 | ||
2h ago | BUY | $18.11 | 104.03 | 6.58 | $0.17 | 98797 | ||
2h ago | BUY | $20.12 | 115.56 | 7.31 | $0.17 | 763 | ||
2h ago | BUY | $18.14 | 104.14 | 6.59 | $0.17 | 98797 | ||
2h ago | BUY | $18.14 | 104.20 | 6.60 | $0.17 | 98797 | ||
2h ago | BUY | $<1 | 0.4444 | 0.02814 | $0.17 | 84812 | ||
2h ago | SELL | $15.35 | 88.14 | 5.58 | $0.17 | 204887 | ||
2h ago | BUY | $25.25 | 144.97 | 9.18 | $0.17 | 204887 | ||
2h ago | BUY | $6.92 | 39.79 | 2.51 | $0.17 | 204887 | ||
2h ago | BUY | $18.15 | 104.30 | 6.60 | $0.17 | 98797 | ||
2h ago | BUY | $18.17 | 104.36 | 6.60 | $0.17 | 98797 | ||
3h ago | BUY | $18.18 | 104.41 | 6.61 | $0.17 | 98797 | ||
3h ago | SELL | $58.28 | 334.83 | 21.19 | $0.17 | 3348 | ||
3h ago | SELL | $18.16 | 104.26 | 6.60 | $0.17 | 98797 | ||
3h ago | SELL | $18.15 | 104.20 | 6.60 | $0.17 | 98797 | ||
3h ago | SELL | $19.67 | 112.88 | 7.15 | $0.17 | 22390 | ||
3h ago | SELL | $13.79 | 79.14 | 5.01 | $0.17 | 204887 | ||
3h ago | BUY | $15.57 | 89.43 | 5.66 | $0.17 | 22390 | ||
3h ago | BUY | $18.13 | 104.13 | 6.59 | $0.17 | 98797 | ||
3h ago | BUY | $18.15 | 104.18 | 6.60 | $0.17 | 98797 | ||
3h ago | BUY | $21.35 | 122.60 | 7.77 | $0.17 | 22390 | ||
3h ago | BUY | $18.17 | 104.30 | 6.61 | $0.17 | 98797 | ||
3h ago | BUY | $18.18 | 104.36 | 6.61 | $0.17 | 98797 | ||
3h ago | BUY | $18.18 | 104.41 | 6.61 | $0.17 | 98797 | ||
3h ago | BUY | $17.13 | 98.38 | 6.23 | $0.17 | 204887 | ||
3h ago | BUY | $22.81 | 130.94 | 8.30 | $0.17 | 22297 | ||
3h ago | BUY | $4.65 | 26.73 | 1.69 | $0.17 | 204887 | ||
3h ago | BUY | $4.65 | 26.73 | 1.69 | $0.17 | 204887 | ||
3h ago | BUY | $18.22 | 104.61 | 6.63 | $0.17 | 98797 | ||
3h ago | BUY | $<1 | 0.5330 | 0.03381 | $0.17 | 84812 | ||
3h ago | SELL | $14.12 | 80.98 | 5.13 | $0.17 | 204887 | ||
3h ago | SELL | $18.23 | 104.59 | 6.62 | $0.17 | 98797 | ||
3h ago | SELL | $19.75 | 113.29 | 7.17 | $0.17 | 204887 | ||
3h ago | SELL | $22.83 | 130.92 | 8.29 | $0.17 | 3348 | ||
3h ago | SELL | $18.21 | 104.41 | 6.61 | $0.17 | 98797 | ||
4h ago | BUY | $15.07 | 86.45 | 5.47 | $0.17 | 204887 | ||
4h ago | SELL | $25.18 | 144.48 | 9.14 | $0.17 | 204887 | ||
4h ago | BUY | $15.19 | 87.13 | 5.52 | $0.17 | 204887 | ||
4h ago | BUY | $7.73 | 44.38 | 2.81 | $0.17 | 204887 |