Transazioni5,908
AcquistiVendite
2,9942,914
Volume$594.2K
Volume acquistiVolume vendite
$296.2K$298.0K
Market Maker183
AcquirentiVenditori
90152
Offerta circolante
706,174,77399.86%
Offerta totale706,934,469
Offerta massima707,125,785
Pool condivisoCELO118,611($43.1K)
Pool condivisoUSDC50,837($50.8K)
Convertitore
1CELO
= $0.36
?CELO
USD
Informazioni
Panoramica di Celo native asset
Celo native asset (CELO) è stato lanciato il 02.23.2024 ed è attualmente scambiato a $0.3630. L'offerta circolante di Celo native asset è 706.17M, con una capitalizzazione di mercato di $256.39M.
Prezzo e prestazioni di mercato di Celo native asset
Nelle ultime 24 ore, il prezzo di Celo native asset (CELO) ha registrato una variazione del -0.2%, con un volume di scambi di $256.39M. Tieni d'occhio il prezzo di Celo native asset su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CELO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $141.31 | 389.23 | 51.23 | $0.36 | 104066 | ||
4m ago | SELL | $125.99 | 347.10 | 45.67 | $0.36 | 104066 | ||
9m ago | SELL | $36.67 | 101.00 | 13.29 | $0.36 | 144626 | ||
9m ago | SELL | $40.09 | 110.41 | 14.53 | $0.36 | 496479 | ||
9m ago | BUY | $191.79 | 528.20 | 69.53 | $0.36 | 104066 | ||
9m ago | BUY | $23.34 | 64.31 | 8.46 | $0.36 | 59442 | ||
9m ago | SELL | $125.60 | 346.04 | 45.53 | $0.36 | 104066 | ||
10m ago | SELL | $72.87 | 200.71 | 26.42 | $0.36 | 52141 | ||
11m ago | SELL | $46.63 | 128.41 | 16.90 | $0.36 | 4759 | ||
11m ago | SELL | $7.31 | 20.13 | 2.65 | $0.36 | 140415 | ||
11m ago | BUY | $162.92 | 448.61 | 59.06 | $0.36 | 104066 | ||
11m ago | SELL | $132.88 | 365.98 | 48.17 | $0.36 | 104066 | ||
11m ago | BUY | $192.09 | 529.00 | 69.64 | $0.36 | 104066 | ||
11m ago | BUY | $11.98 | 33.02 | 4.34 | $0.36 | 496479 | ||
11m ago | SELL | $185.99 | 512.34 | 67.43 | $0.36 | 104066 | ||
13m ago | BUY | $32.57 | 89.70 | 11.81 | $0.36 | 496479 | ||
13m ago | SELL | $117.49 | 323.53 | 42.59 | $0.36 | 104066 | ||
13m ago | SELL | $91.14 | 250.87 | 33.04 | $0.36 | 52141 | ||
14m ago | BUY | $17.74 | 48.82 | 6.43 | $0.36 | 496479 | ||
14m ago | SELL | $113.97 | 313.62 | 41.32 | $0.36 | 52141 | ||
14m ago | SELL | $36.71 | 101.00 | 13.30 | $0.36 | 144626 | ||
14m ago | BUY | $37.49 | 103.14 | 13.59 | $0.36 | 496479 | ||
14m ago | SELL | $79.89 | 219.77 | 28.96 | $0.36 | 4759 | ||
14m ago | BUY | $36.72 | 101.00 | 13.31 | $0.36 | 144626 | ||
14m ago | BUY | $372.86 | 1,026.15 | 135.18 | $0.36 | 52141 | ||
14m ago | BUY | $<1 | 0.1131 | 0.01489 | $0.36 | |||
14m ago | SELL | $7.50 | 20.66 | 2.72 | $0.36 | 140415 | ||
14m ago | SELL | $20.00 | 55.09 | 7.25 | $0.36 | 3129 | ||
14m ago | BUY | $177.89 | 489.98 | 64.49 | $0.36 | 52141 | ||
16m ago | SELL | $2.92 | 8.05 | 1.05 | $0.36 | 140415 | ||
18m ago | SELL | $34.53 | 95.16 | 12.52 | $0.36 | 496479 | ||
18m ago | SELL | $19.41 | 53.49 | 7.03 | $0.36 | 496479 | ||
18m ago | BUY | $156.22 | 430.42 | 56.63 | $0.36 | 104066 | ||
19m ago | SELL | $27.51 | 75.84 | 9.97 | $0.36 | 496479 | ||
19m ago | SELL | $17.96 | 49.52 | 6.51 | $0.36 | 496479 | ||
19m ago | SELL | $49.56 | 136.60 | 17.97 | $0.36 | 59442 | ||
19m ago | BUY | $114.50 | 315.51 | 41.51 | $0.36 | 104066 | ||
19m ago | BUY | $139.24 | 383.80 | 50.48 | $0.36 | 104066 | ||
20m ago | BUY | $150.53 | 415.06 | 54.57 | $0.36 | 104066 | ||
20m ago | BUY | $13.15 | 36.28 | 4.76 | $0.36 | 496479 | ||
20m ago | BUY | $13.15 | 36.28 | 4.76 | $0.36 | 496479 | ||
20m ago | SELL | $172.32 | 475.25 | 62.47 | $0.36 | 104066 | ||
20m ago | BUY | $5.46 | 15.05 | 1.98 | $0.36 | 140415 | ||
20m ago | BUY | $5.46 | 15.05 | 1.98 | $0.36 | 140415 | ||
20m ago | SELL | $192.51 | 530.72 | 69.79 | $0.36 | 104066 | ||
20m ago | SELL | $36.64 | 101.00 | 13.28 | $0.36 | 144626 | ||
21m ago | BUY | $272.75 | 751.77 | 98.88 | $0.36 | 560 | ||
21m ago | SELL | $272.75 | 751.92 | 98.88 | $0.36 | 560 | ||
21m ago | BUY | $272.91 | 752.23 | 98.94 | $0.36 | 560 | ||
21m ago | SELL | $272.91 | 752.38 | 98.94 | $0.36 | 560 | ||
21m ago | BUY | $273.08 | 752.68 | 99.00 | $0.36 | 560 | ||
21m ago | SELL | $273.08 | 752.83 | 99.00 | $0.36 | 560 | ||
21m ago | BUY | $273.24 | 753.13 | 99.06 | $0.36 | 560 | ||
21m ago | SELL | $273.24 | 753.28 | 99.06 | $0.36 | 560 | ||
21m ago | BUY | $273.41 | 753.58 | 99.12 | $0.36 | 560 | ||
21m ago | SELL | $273.41 | 753.73 | 99.12 | $0.36 | 560 | ||
21m ago | BUY | $273.57 | 754.03 | 99.18 | $0.36 | 560 | ||
21m ago | SELL | $273.57 | 754.18 | 99.18 | $0.36 | 560 | ||
21m ago | BUY | $273.73 | 754.48 | 99.24 | $0.36 | 560 | ||
21m ago | SELL | $273.73 | 754.64 | 99.24 | $0.36 | 560 | ||
21m ago | BUY | $273.90 | 754.94 | 99.30 | $0.36 | 560 | ||
21m ago | SELL | $273.90 | 755.09 | 99.30 | $0.36 | 560 | ||
21m ago | BUY | $274.06 | 755.39 | 99.36 | $0.36 | 560 | ||
21m ago | SELL | $274.06 | 755.54 | 99.36 | $0.36 | 560 | ||
21m ago | BUY | $274.23 | 755.84 | 99.42 | $0.36 | 560 | ||
21m ago | SELL | $274.23 | 756.00 | 99.42 | $0.36 | 560 | ||
21m ago | SELL | $2.93 | 8.07 | 1.06 | $0.36 | 140415 | ||
21m ago | SELL | $7.94 | 21.89 | 2.88 | $0.36 | 140415 | ||
21m ago | SELL | $7.94 | 21.89 | 2.88 | $0.36 | 140415 | ||
22m ago | BUY | $171.75 | 473.31 | 62.26 | $0.36 | 104066 | ||
22m ago | SELL | $177.81 | 490.11 | 64.46 | $0.36 | 52141 | ||
22m ago | SELL | $36.65 | 101.00 | 13.28 | $0.36 | 144626 | ||
23m ago | SELL | $125.90 | 346.86 | 45.64 | $0.36 | 104066 | ||
23m ago | SELL | $1.10 | 3.03 | 0.3989 | $0.36 | 140415 | ||
24m ago | BUY | $104.13 | 286.82 | 37.75 | $0.36 | 104066 | ||
24m ago | BUY | $7.32 | 20.17 | 2.65 | $0.36 | 140415 | ||
24m ago | BUY | $7.32 | 20.18 | 2.65 | $0.36 | 140415 | ||
25m ago | BUY | $7.04 | 19.39 | 2.55 | $0.36 | 496479 | ||
25m ago | BUY | $74.34 | 204.83 | 26.95 | $0.36 | 890 | ||
25m ago | SELL | $179.06 | 493.38 | 64.92 | $0.36 | 104066 | ||
25m ago | BUY | $5.64 | 15.53 | 2.04 | $0.36 | 140415 | ||
25m ago | BUY | $5.64 | 15.53 | 2.04 | $0.36 | 140415 | ||
25m ago | BUY | $1.68 | 4.63 | 0.6101 | $0.36 | 140415 | ||
25m ago | BUY | $13.57 | 37.40 | 4.92 | $0.36 | 59442 | ||
26m ago | BUY | $47.93 | 132.03 | 17.37 | $0.36 | 496479 | ||
26m ago | SELL | $19.55 | 53.86 | 7.08 | $0.36 | 100576 | ||
26m ago | SELL | $166.71 | 459.19 | 60.44 | $0.36 | 104066 | ||
26m ago | SELL | $113.88 | 313.51 | 41.28 | $0.36 | 52141 | ||
26m ago | SELL | $142.44 | 391.98 | 51.64 | $0.36 | 52141 | ||
26m ago | SELL | $36.71 | 101.00 | 13.31 | $0.36 | 144626 | ||
28m ago | SELL | $66.37 | 182.56 | 24.06 | $0.36 | 70342 | ||
30m ago | BUY | $0.97 | 2.68 | 0.3545 | $0.36 | 806 | ||
31m ago | SELL | $57.72 | 158.73 | 20.92 | $0.36 | 70342 | ||
31m ago | BUY | $144.03 | 396.08 | 52.22 | $0.36 | 104066 | ||
32m ago | BUY | $1.93 | 5.32 | 0.7018 | $0.36 | 140415 | ||
32m ago | BUY | $1.93 | 5.32 | 0.7018 | $0.36 | 140415 | ||
32m ago | BUY | $1.94 | 5.33 | 0.7035 | $0.36 | 140415 | ||
32m ago | SELL | $143.72 | 395.30 | 52.10 | $0.36 | 104066 | ||
33m ago | BUY | $173.28 | 476.54 | 62.82 | $0.36 | 104066 | ||
33m ago | SELL | $173.96 | 478.50 | 63.06 | $0.36 | 104066 |