Transazioni5,434
AcquistiVendite
2,6602,774
Volume$520.4K
Volume acquistiVolume vendite
$259.5K$260.8K
Market Maker165
AcquirentiVenditori
110117
Offerta circolante
706,174,77399.86%
Offerta totale706,934,469
Offerta massima707,125,785
Pool condivisoCELO145,205($52.7K)
Pool condivisocUSD45,749($45.7K)
Convertitore
1CELO
= $0.36
?CELO
USD
Informazioni
Panoramica di Celo native asset
Celo native asset (CELO) è stato lanciato il 07.22.2022 ed è attualmente scambiato a $0.3629. L'offerta circolante di Celo native asset è 706.17M, con una capitalizzazione di mercato di $256.31M.
Prezzo e prestazioni di mercato di Celo native asset
Nelle ultime 24 ore, il prezzo di Celo native asset (CELO) ha registrato una variazione del -0.2%, con un volume di scambi di $256.31M. Tieni d'occhio il prezzo di Celo native asset su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $<1 | 0.071 | 0.081315 | $0.36 | 79761 | ||
9m ago | BUY | $40.08 | 110.42 | 14.53 | $0.36 | 706216 | ||
9m ago | SELL | $72.85 | 200.72 | 26.41 | $0.36 | 42732 | ||
11m ago | SELL | $72.86 | 200.69 | 26.41 | $0.36 | 42732 | ||
11m ago | BUY | $0.37 | 1.04 | 0.1372 | $0.36 | |||
12m ago | SELL | $72.88 | 200.70 | 26.42 | $0.36 | 42732 | ||
13m ago | SELL | $142.39 | 391.98 | 51.62 | $0.36 | 42732 | ||
13m ago | SELL | $222.61 | 612.55 | 80.70 | $0.36 | 42732 | ||
13m ago | SELL | $37.08 | 102.00 | 13.44 | $0.36 | 212921 | ||
13m ago | SELL | $25.91 | 71.29 | 9.39 | $0.36 | 706216 | ||
13m ago | SELL | $37.49 | 103.13 | 13.59 | $0.36 | 706216 | ||
13m ago | SELL | $14.00 | 38.50 | 5.07 | $0.36 | 706216 | ||
13m ago | SELL | $53.41 | 146.89 | 19.36 | $0.36 | 1322 | ||
14m ago | BUY | $678.72 | 1,867.52 | 246.07 | $0.36 | 42732 | ||
14m ago | BUY | $72.86 | 200.70 | 26.41 | $0.36 | 42732 | ||
17m ago | BUY | $72.84 | 200.71 | 26.40 | $0.36 | 42732 | ||
18m ago | BUY | $91.03 | 250.91 | 33.00 | $0.36 | 42732 | ||
22m ago | BUY | $17.71 | 48.82 | 6.42 | $0.36 | 75494 | ||
22m ago | SELL | $113.78 | 313.67 | 41.25 | $0.36 | 42732 | ||
22m ago | SELL | $37.00 | 102.00 | 13.41 | $0.36 | 212921 | ||
22m ago | SELL | $72.84 | 200.71 | 26.40 | $0.36 | 42732 | ||
24m ago | SELL | $74.34 | 204.80 | 26.95 | $0.36 | 1100 | ||
25m ago | SELL | $47.93 | 132.01 | 17.37 | $0.36 | 706216 | ||
25m ago | SELL | $19.56 | 53.86 | 7.09 | $0.36 | 103648 | ||
25m ago | SELL | $142.34 | 391.89 | 51.60 | $0.36 | 42732 | ||
25m ago | SELL | $178.04 | 489.97 | 64.54 | $0.36 | 42732 | ||
25m ago | SELL | $37.07 | 102.00 | 13.44 | $0.36 | 212921 | ||
28m ago | SELL | $57.71 | 158.77 | 20.92 | $0.36 | 78207 | ||
32m ago | SELL | $<1 | 0.071 | 0.081317 | $0.36 | 75494 | ||
32m ago | SELL | $37.08 | 102.00 | 13.44 | $0.36 | 212921 | ||
32m ago | SELL | $57.70 | 158.69 | 20.91 | $0.36 | 15425 | ||
35m ago | SELL | $41.29 | 113.55 | 14.97 | $0.36 | 706216 | ||
35m ago | BUY | $268.48 | 738.38 | 97.33 | $0.36 | 78207 | ||
35m ago | BUY | $37.07 | 102.00 | 13.44 | $0.36 | 212921 | ||
35m ago | BUY | $278.07 | 765.36 | 100.81 | $0.36 | 42732 | ||
35m ago | BUY | $72.89 | 200.74 | 26.42 | $0.36 | 42732 | ||
35m ago | BUY | $72.86 | 200.70 | 26.41 | $0.36 | 42732 | ||
36m ago | SELL | $91.07 | 250.91 | 33.01 | $0.36 | 42732 | ||
37m ago | SELL | $72.87 | 200.70 | 26.41 | $0.36 | 42732 | ||
37m ago | SELL | $37.04 | 102.00 | 13.42 | $0.36 | 212921 | ||
38m ago | SELL | $142.41 | 392.06 | 51.63 | $0.36 | 42732 | ||
38m ago | SELL | $37.05 | 102.00 | 13.43 | $0.36 | 212921 | ||
38m ago | SELL | $64.03 | 176.23 | 23.21 | $0.36 | 706216 | ||
39m ago | SELL | $73.58 | 202.48 | 26.67 | $0.36 | 706216 | ||
39m ago | BUY | $37.07 | 102.00 | 13.44 | $0.36 | 212921 | ||
39m ago | BUY | $434.39 | 1,195.71 | 157.48 | $0.36 | 42732 | ||
40m ago | BUY | $37.94 | 104.52 | 13.75 | $0.36 | 706216 | ||
40m ago | SELL | $65.57 | 180.66 | 23.77 | $0.36 | |||
40m ago | SELL | $11.64 | 32.08 | 4.22 | $0.36 | 706216 | ||
40m ago | BUY | $113.84 | 313.61 | 41.27 | $0.36 | 42732 | ||
41m ago | SELL | $25.87 | 71.30 | 9.38 | $0.36 | 39288 | ||
41m ago | BUY | $124.10 | 341.97 | 44.99 | $0.36 | 7816 | ||
41m ago | BUY | $30.85 | 85.05 | 11.18 | $0.36 | 706216 | ||
41m ago | SELL | $37.22 | 102.62 | 13.49 | $0.36 | 1100 | ||
41m ago | BUY | $99.96 | 275.56 | 36.24 | $0.36 | 7816 | ||
41m ago | BUY | $72.81 | 200.79 | 26.39 | $0.36 | 42732 | ||
44m ago | SELL | $61.92 | 170.79 | 22.45 | $0.36 | 706216 | ||
44m ago | BUY | $36.99 | 102.00 | 13.41 | $0.36 | 212921 | ||
44m ago | BUY | $277.46 | 765.53 | 100.59 | $0.36 | 42732 | ||
45m ago | BUY | $9.62 | 26.57 | 3.49 | $0.36 | 706216 | ||
45m ago | SELL | $36.94 | 102.00 | 13.39 | $0.36 | 212921 | ||
45m ago | SELL | $177.61 | 490.17 | 64.39 | $0.36 | 42732 | ||
47m ago | SELL | $177.80 | 490.39 | 64.46 | $0.36 | 42732 | ||
47m ago | SELL | $36.99 | 102.00 | 13.41 | $0.36 | 212921 | ||
47m ago | SELL | $142.26 | 392.09 | 51.57 | $0.36 | 42732 | ||
47m ago | SELL | $37.02 | 102.00 | 13.42 | $0.36 | 212921 | ||
48m ago | SELL | $46.04 | 126.85 | 16.69 | $0.36 | 103648 | ||
48m ago | BUY | $9.71 | 26.75 | 3.52 | $0.36 | 706216 | ||
48m ago | SELL | $12.00 | 33.07 | 4.35 | $0.36 | 103648 | ||
48m ago | SELL | $133.51 | 367.67 | 48.40 | $0.36 | 103648 | ||
48m ago | SELL | $544.06 | 1,496.92 | 197.24 | $0.36 | 42732 | ||
49m ago | BUY | $91.25 | 250.88 | 33.08 | $0.36 | 42732 | ||
49m ago | SELL | $17.69 | 48.66 | 6.41 | $0.36 | 706216 | ||
49m ago | BUY | $100.93 | 277.54 | 36.59 | $0.36 | 103648 | ||
49m ago | SELL | $24.11 | 66.31 | 8.74 | $0.36 | 706216 | ||
49m ago | BUY | $268.49 | 738.58 | 97.34 | $0.36 | 78207 | ||
49m ago | BUY | $265.19 | 730.02 | 96.14 | $0.36 | 7816 | ||
49m ago | BUY | $37.03 | 102.00 | 13.42 | $0.36 | 212921 | ||
50m ago | SELL | $47.91 | 131.98 | 17.37 | $0.36 | 79761 | ||
50m ago | BUY | $151.42 | 417.11 | 54.89 | $0.36 | 7816 | ||
52m ago | BUY | $142.25 | 392.06 | 51.57 | $0.36 | 42732 | ||
53m ago | SELL | $40.65 | 112.09 | 14.73 | $0.36 | 79761 | ||
54m ago | BUY | $72.81 | 200.74 | 26.40 | $0.36 | 42732 | ||
55m ago | BUY | $72.80 | 200.75 | 26.39 | $0.36 | 42732 | ||
58m ago | SELL | $72.79 | 200.78 | 26.39 | $0.36 | 42732 | ||
59m ago | SELL | $<1 | 0.071 | 0.081314 | $0.36 | 79761 | ||
1h ago | SELL | $113.78 | 313.70 | 41.25 | $0.36 | 42732 | ||
1h ago | SELL | $37.00 | 102.00 | 13.41 | $0.36 | 212921 | ||
1h ago | SELL | $72.84 | 200.75 | 26.41 | $0.36 | 42732 | ||
1h ago | SELL | $4.86 | 13.39 | 1.76 | $0.36 | 45720 | ||
1h ago | BUY | $91.06 | 250.91 | 33.01 | $0.36 | 42732 | ||
1h ago | SELL | $76.32 | 210.34 | 27.67 | $0.36 | 78207 | ||
1h ago | SELL | $37.01 | 102.00 | 13.42 | $0.36 | 212921 | ||
1h ago | SELL | $37.02 | 102.00 | 13.42 | $0.36 | 212921 | ||
1h ago | SELL | $87.77 | 241.76 | 31.82 | $0.36 | 78207 | ||
1h ago | SELL | $22.15 | 61.00 | 8.03 | $0.36 | |||
1h ago | SELL | $65.61 | 180.66 | 23.79 | $0.36 | |||
1h ago | SELL | $27.47 | 75.64 | 9.96 | $0.36 | 706216 | ||
1h ago | BUY | $142.38 | 391.99 | 51.63 | $0.36 | 42732 | ||
1h ago | SELL | $57.72 | 158.95 | 20.93 | $0.36 | 78207 |