Transazioni926
AcquistiVendite
401525
Volume$20.4K
Volume acquistiVolume vendite
$10.2K$10.2K
Market Maker61
AcquirentiVenditori
4548
Offerta circolante
35,927,201100%
Offerta totale35,927,201
Offerta massima35,927,201
Pool condivisocKES496,360($3.8K)
Pool condivisoCELO8,332.42($3.1K)
Convertitore
1cKES
= $0.007706
?cKES
USD
Informazioni
Panoramica di Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) è stato lanciato il 07.02.2024 ed è attualmente scambiato a $0.007706. L'offerta circolante di Celo Kenyan Shilling è 35.93M, con una capitalizzazione di mercato di $276,858.
Prezzo e prestazioni di mercato di Celo Kenyan Shilling
Nelle ultime 24 ore, il prezzo di Celo Kenyan Shilling (cKES) ha registrato una variazione del -0.07%, con un volume di scambi di $276,858. Tieni d'occhio il prezzo di Celo Kenyan Shilling su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cKES | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $14.45 | 1,874.53 | 5.42 | $0.007708 | 237007 | ||
37s ago | BUY | $8.61 | 1,118.56 | 3.23 | $0.007706 | 237007 | ||
42s ago | BUY | $9.27 | 1,203.35 | 3.48 | $0.007704 | 237007 | ||
57s ago | BUY | $8.69 | 1,130.51 | 3.26 | $0.007693 | 15374 | ||
57s ago | SELL | $37.96 | 4,931.46 | 14.23 | $0.007697 | 544 | ||
5m ago | SELL | $12.52 | 1,625.72 | 4.69 | $0.007705 | 237007 | ||
10m ago | SELL | $7.36 | 955.59 | 2.75 | $0.007703 | 237007 | ||
10m ago | SELL | $7.36 | 955.40 | 2.75 | $0.007706 | 237007 | ||
10m ago | BUY | $19.22 | 2,495.02 | 7.19 | $0.007703 | 459 | ||
10m ago | SELL | $37.89 | 4,920.59 | 14.17 | $0.007701 | 544 | ||
11m ago | SELL | $5.21 | 675.84 | 1.95 | $0.007711 | 237007 | ||
11m ago | SELL | $5.21 | 675.85 | 1.95 | $0.007713 | 237007 | ||
11m ago | SELL | $9.70 | 1,257.80 | 3.63 | $0.007715 | 237007 | ||
11m ago | BUY | $11.82 | 1,535.31 | 4.42 | $0.007703 | 237007 | ||
11m ago | BUY | $3.06 | 398.15 | 1.14 | $0.007700 | 237007 | ||
11m ago | BUY | $3.06 | 398.32 | 1.14 | $0.007699 | 237007 | ||
15m ago | BUY | $13.70 | 1,778.30 | 5.12 | $0.007704 | 237007 | ||
18m ago | SELL | $29.34 | 3,812.16 | 10.96 | $0.007698 | 6479 | ||
19m ago | SELL | $16.89 | 2,192.77 | 6.31 | $0.007704 | 237007 | ||
20m ago | BUY | $14.18 | 1,841.34 | 5.29 | $0.007703 | 21100 | ||
20m ago | SELL | $37.79 | 4,906.82 | 14.11 | $0.007702 | 544 | ||
22m ago | BUY | $17.81 | 2,311.54 | 6.65 | $0.007704 | 237007 | ||
23m ago | SELL | $12.86 | 1,669.65 | 4.80 | $0.007704 | 237007 | ||
29m ago | BUY | $3.37 | 438.29 | 1.26 | $0.007707 | 21100 | ||
30m ago | SELL | $12.09 | 1,569.94 | 4.51 | $0.007705 | 237007 | ||
32m ago | BUY | $27.19 | 3,530.39 | 10.14 | $0.007703 | 490 | ||
32m ago | SELL | $37.74 | 4,903.44 | 14.07 | $0.007698 | 544 | ||
32m ago | SELL | $26.18 | 3,396.93 | 9.76 | $0.007708 | 21102 | ||
32m ago | SELL | $2.50 | 324.85 | 0.9343 | $0.007713 | 237007 | ||
32m ago | SELL | $14.18 | 1,840.94 | 5.27 | $0.007706 | 237007 | ||
38m ago | BUY | $7.12 | 925.02 | 2.64 | $0.007702 | 15374 | ||
38m ago | BUY | $16.05 | 2,086.11 | 5.97 | $0.007697 | 6479 | ||
38m ago | SELL | $37.65 | 4,889.92 | 14.00 | $0.007700 | 544 | ||
38m ago | SELL | $16.15 | 2,096.60 | 6.00 | $0.007705 | 237007 | ||
39m ago | SELL | $15.32 | 1,987.47 | 5.69 | $0.007708 | 21100 | ||
45m ago | SELL | $11.97 | 1,553.43 | 4.44 | $0.007707 | 237007 | ||
48m ago | SELL | $18.82 | 2,442.53 | 6.98 | $0.007708 | 21102 | ||
50m ago | SELL | $7.06 | 915.77 | 2.62 | $0.007713 | 237007 | ||
50m ago | BUY | $37.57 | 4,872.64 | 13.94 | $0.007710 | 544 | ||
1h ago | SELL | $37.56 | 4,873.61 | 13.94 | $0.007708 | 544 | ||
1h ago | BUY | $19.03 | 2,468.98 | 7.06 | $0.007708 | 21068 | ||
1h ago | SELL | $11.97 | 1,552.94 | 4.43 | $0.007707 | 237007 | ||
1h ago | SELL | $14.76 | 1,916.57 | 5.47 | $0.007705 | 237007 | ||
1h ago | SELL | $16.32 | 2,118.85 | 6.05 | $0.007705 | 237007 | ||
1h ago | SELL | $6.34 | 822.26 | 2.35 | $0.007710 | 237007 | ||
1h ago | SELL | $19.12 | 2,477.65 | 7.08 | $0.007717 | 237007 | ||
1h ago | BUY | $37.50 | 4,861.01 | 13.90 | $0.007715 | 544 | ||
1h ago | BUY | $18.78 | 2,438.50 | 6.96 | $0.007704 | 21068 | ||
1h ago | SELL | $17.56 | 2,280.00 | 6.50 | $0.007704 | 237007 | ||
1h ago | SELL | $13.25 | 1,720.42 | 4.90 | $0.007707 | 237007 | ||
1h ago | SELL | $5.69 | 738.60 | 2.10 | $0.007709 | 237007 | ||
1h ago | SELL | $25.39 | 3,294.16 | 9.39 | $0.007709 | 21068 | ||
1h ago | SELL | $6.01 | 780.13 | 2.22 | $0.007710 | 237007 | ||
1h ago | SELL | $13.64 | 1,770.86 | 5.03 | $0.007707 | 237007 | ||
1h ago | BUY | $23.55 | 3,056.97 | 8.69 | $0.007703 | 490 | ||
1h ago | SELL | $37.39 | 4,852.80 | 13.80 | $0.007704 | 544 | ||
1h ago | SELL | $11.77 | 1,527.32 | 4.34 | $0.007708 | 237007 | ||
1h ago | SELL | $17.94 | 2,327.14 | 6.61 | $0.007713 | 21100 | ||
1h ago | SELL | $14.89 | 1,933.27 | 5.48 | $0.007706 | 237007 | ||
2h ago | SELL | $13.98 | 1,815.82 | 5.14 | $0.007703 | 237007 | ||
2h ago | SELL | $37.22 | 4,830.31 | 13.67 | $0.007706 | 544 | ||
2h ago | SELL | $5.13 | 666.38 | 1.88 | $0.007713 | 21068 | ||
2h ago | BUY | $4.74 | 616.30 | 1.74 | $0.007698 | 21100 | ||
2h ago | SELL | $5.74 | 744.43 | 2.10 | $0.007712 | 21100 | ||
2h ago | BUY | $5.67 | 736.61 | 2.08 | $0.007697 | 21100 | ||
3h ago | SELL | $8.09 | 1,048.68 | 2.96 | $0.007717 | 21068 | ||
3h ago | SELL | $12.38 | 1,606.53 | 4.54 | $0.007712 | 21100 | ||
3h ago | SELL | $18.16 | 2,353.46 | 6.66 | $0.007717 | 21068 | ||
3h ago | SELL | $15.50 | 2,009.66 | 5.69 | $0.007716 | 8006 | ||
3h ago | BUY | $36.98 | 4,796.28 | 13.57 | $0.007712 | 544 | ||
3h ago | SELL | $10.50 | 1,361.80 | 3.85 | $0.007711 | 339 | ||
3h ago | BUY | $13.04 | 1,692.49 | 4.78 | $0.007705 | 21068 | ||
3h ago | SELL | $20.02 | 2,594.65 | 7.34 | $0.007715 | 75 | ||
3h ago | BUY | $13.07 | 1,696.32 | 4.79 | $0.007705 | 21100 | ||
3h ago | BUY | $17.30 | 2,245.48 | 6.36 | $0.007707 | 21102 | ||
3h ago | BUY | $4.82 | 626.49 | 1.77 | $0.007702 | 21100 | ||
3h ago | BUY | $13.35 | 1,732.86 | 4.93 | $0.007704 | 223 | ||
3h ago | BUY | $18.87 | 2,448.70 | 6.97 | $0.007709 | 207 | ||
3h ago | SELL | $24.35 | 3,157.88 | 8.99 | $0.007713 | 1010 | ||
3h ago | BUY | $18.86 | 2,448.03 | 6.97 | $0.007706 | 21102 | ||
3h ago | SELL | $15.53 | 2,014.30 | 5.74 | $0.007713 | 21068 | ||
3h ago | BUY | $18.86 | 2,448.48 | 6.97 | $0.007706 | 503 | ||
4h ago | BUY | $18.89 | 2,450.85 | 6.99 | $0.007709 | 21100 | ||
4h ago | BUY | $21.09 | 2,735.90 | 7.81 | $0.007709 | 21102 | ||
4h ago | BUY | $22.85 | 2,965.50 | 8.46 | $0.007705 | 21100 | ||
4h ago | SELL | $37.32 | 4,843.42 | 13.83 | $0.007706 | 544 | ||
4h ago | SELL | $25.36 | 3,285.76 | 9.39 | $0.007718 | 490 | ||
4h ago | BUY | $37.33 | 4,836.52 | 13.83 | $0.007719 | 544 | ||
4h ago | BUY | $22.47 | 2,915.50 | 8.32 | $0.007708 | 219 | ||
4h ago | SELL | $23.89 | 3,098.87 | 8.85 | $0.007710 | 490 | ||
4h ago | BUY | $37.35 | 4,844.92 | 13.84 | $0.007710 | 544 | ||
4h ago | SELL | $7.71 | 1,000.82 | 2.86 | $0.007712 | 22589 | ||
4h ago | BUY | $19.74 | 2,562.28 | 7.31 | $0.007705 | 21102 | ||
4h ago | SELL | $6.20 | 803.92 | 2.30 | $0.007718 | 8006 | ||
4h ago | BUY | $37.45 | 4,855.05 | 13.92 | $0.007713 | 544 | ||
4h ago | BUY | $18.99 | 2,464.52 | 7.07 | $0.007708 | 339 | ||
4h ago | BUY | $19.01 | 2,466.78 | 7.07 | $0.007707 | 21102 | ||
4h ago | SELL | $24.65 | 3,197.04 | 9.18 | $0.007712 | 56248 | ||
4h ago | SELL | $12.33 | 1,598.75 | 4.59 | $0.007714 | 21100 | ||
4h ago | BUY | $37.51 | 4,864.08 | 13.97 | $0.007713 | 544 |