Transazioni12
AcquistiVendite
39
Volume$160
Volume acquistiVolume vendite
$41$118
Market Maker11
AcquirentiVenditori
39
Offerta circolante
999,373,40799.93%
Offerta totale999,731,103
Offerta massima1.00B
Pool condivisoBYDOG338,359,271($12.0K)
Pool condivisoSOL75.65($12.0K)
Convertitore
1BYDOG
= $0.043532
?BYDOG
USD
Informazioni
Panoramica di OFFICIAL DOG OF BYBIT
OFFICIAL DOG OF BYBIT (BYDOG) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.00003532. L'offerta circolante di OFFICIAL DOG OF BYBIT è 999.37M, con una capitalizzazione di mercato di $35,298.9.
Prezzo e prestazioni di mercato di OFFICIAL DOG OF BYBIT
Nelle ultime 24 ore, il prezzo di OFFICIAL DOG OF BYBIT (BYDOG) ha registrato una variazione del +8.8%, con un volume di scambi di $35,298.9. Tieni d'occhio il prezzo di OFFICIAL DOG OF BYBIT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BYDOG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.65 | 18,570 | 0.004141 | $0.043532 | |||
13h ago | SELL | $103.54 | 2,666,666 | 0.5995 | $0.043882 | |||
17h ago | SELL | $9.87 | 249,964 | 0.05668 | $0.043950 | |||
18h ago | BUY | $18.38 | 458,414 | 0.1044 | $0.044010 | |||
18h ago | BUY | $21.89 | 551,356 | 0.1252 | $0.043971 | |||
18h ago | SELL | $<1 | 0.7715 | 0.06174 | $0.043928 | |||
19h ago | SELL | $0.17 | 4,583.63 | 0.001033 | $0.043889 | |||
19h ago | SELL | $<1 | 453.12 | 0.031022 | $0.043848 | |||
20h ago | SELL | $1.04 | 27,671 | 0.006242 | $0.043783 | |||
20h ago | SELL | $<1 | 859.54 | 0.031939 | $0.043763 | |||
21h ago | SELL | $2.81 | 72,072 | 0.01626 | $0.043902 | |||
21h ago | BUY | $1.20 | 30,860 | 0.007000 | $0.043905 | |||
1d ago | BUY | $14.20 | 437,714 | 0.09915 | $0.043245 | 19 | ||
1d ago | BUY | $7.10 | 219,285 | 0.04957 | $0.043241 | 19 | ||
1d ago | SELL | $0.33 | 10,530 | 0.002367 | $0.043227 | |||
2d ago | BUY | $1.42 | 43,888 | 0.009915 | $0.043253 | 19 | ||
2d ago | BUY | $0.69 | 21,949 | 0.004957 | $0.043168 | 19 | ||
2d ago | BUY | $9.99 | 314,317 | 0.07092 | $0.043178 | |||
2d ago | BUY | $68.97 | 2,213,562 | 0.4957 | $0.043116 | 19 | ||
2d ago | SELL | $9.80 | 301,872 | 0.06689 | $0.043248 | |||
2d ago | SELL | $<1 | 208.29 | 0.044619 | $0.043269 | |||
2d ago | BUY | $9.94 | 303,003 | 0.06747 | $0.043282 | |||
3d ago | BUY | $9.90 | 299,379 | 0.06655 | $0.043309 | |||
3d ago | SELL | $0.93 | 29,096 | 0.006430 | $0.043220 | |||
3d ago | BUY | $9.93 | 303,234 | 0.06730 | $0.043275 | |||
3d ago | BUY | $5.86 | 178,946 | 0.03966 | $0.043275 | 19 | ||
3d ago | BUY | $29.15 | 897,569 | 0.1983 | $0.043248 | 19 | ||
3d ago | SELL | $0.83 | 25,892 | 0.005677 | $0.043209 | |||
3d ago | SELL | $<1 | 2.12 | 0.06466 | $0.043215 | |||
3d ago | BUY | $151.76 | 4,834,181 | 1.05 | $0.043139 | 16 | ||
3d ago | BUY | $44.45 | 1,441,792 | 0.3076 | $0.043083 | |||
3d ago | SELL | $0.31 | 10,124 | 0.002140 | $0.043085 | |||
3d ago | BUY | $403.22 | 15,348,581 | 3.12 | $0.042627 | |||
3d ago | BUY | $1.26 | 50,885 | 0.009915 | $0.042489 | 19 | ||
3d ago | SELL | $25.37 | 1,009,891 | 0.1963 | $0.042512 | |||
3d ago | SELL | $<1 | 165.88 | 0.043233 | $0.042465 | |||
3d ago | SELL | $0.32 | 13,212 | 0.002575 | $0.042492 | |||
3d ago | BUY | $401.25 | 16,954,521 | 3.17 | $0.042366 | |||
4d ago | BUY | $27.66 | 1,112,572 | 0.1983 | $0.042486 | 19 | ||
4d ago | BUY | $13.88 | 558,742 | 0.09915 | $0.042484 | 19 | ||
4d ago | SELL | $1.30 | 51,723 | 0.009120 | $0.042516 | |||
5d ago | SELL | $<1 | 11.61 | 0.052048 | $0.042331 | |||
5d ago | BUY | $39.33 | 1,685,691 | 0.2974 | $0.042333 | 19 | ||
5d ago | BUY | $13.17 | 565,224 | 0.09915 | $0.042331 | 19 | ||
5d ago | SELL | $79.12 | 3,338,041 | 0.5868 | $0.042370 | |||
5d ago | SELL | $127.89 | 5,238,546 | 0.9421 | $0.042441 | |||
5d ago | BUY | $24.35 | 976,352 | 0.1784 | $0.042494 | 19 | ||
5d ago | BUY | $40.82 | 1,638,645 | 0.2974 | $0.042491 | 19 | ||
5d ago | BUY | $27.87 | 1,100,415 | 0.1983 | $0.042533 | 19 | ||
5d ago | BUY | $69.69 | 2,779,421 | 0.4957 | $0.042507 | 19 | ||
5d ago | SELL | $119.63 | 4,769,563 | 0.8509 | $0.042508 | |||
5d ago | BUY | $57.53 | 2,196,976 | 0.3966 | $0.042618 | |||
6d ago | SELL | $<1 | 0.6148 | 0.06109 | $0.042528 | |||
6d ago | SELL | $77.48 | 2,951,038 | 0.5311 | $0.042625 | |||
6d ago | SELL | $45.91 | 1,755,161 | 0.3198 | $0.042615 | |||
6d ago | SELL | $2,275.11 | 69,980,326 | 15.76 | $0.043251 | 16 | ||
6d ago | SELL | $3,639.00 | 69,980,326 | 25.21 | $0.045200 | 16 | ||
6d ago | BUY | $4,032.02 | 78,947,678 | 27.73 | $0.045107 | 16 | ||
6d ago | SELL | $2,924.14 | 61,683,928 | 20.07 | $0.044740 | 16 | ||
6d ago | BUY | $81.05 | 1,388,299 | 0.5624 | $0.045838 | 16 | ||
6d ago | SELL | $9.90 | 171,010 | 0.06860 | $0.045789 | |||
6d ago | SELL | $99.01 | 1,707,134 | 0.6900 | $0.045800 | 16 | ||
6d ago | SELL | $33.41 | 574,000 | 0.2341 | $0.045822 | |||
6d ago | SELL | $119.48 | 2,080,280 | 0.8576 | $0.045743 | |||
6d ago | SELL | $28.91 | 497,741 | 0.2073 | $0.045810 | |||
6d ago | BUY | $29.06 | 497,741 | 0.2083 | $0.045839 | |||
6d ago | SELL | $<1 | 415.66 | 0.031727 | $0.045810 | |||
6d ago | SELL | $<1 | 0.1200 | 0.0749 | $0.045674 | |||
6d ago | BUY | $137.42 | 2,425,334 | 1.00 | $0.045666 | 16 | ||
6d ago | SELL | $4.77 | 85,106 | 0.03470 | $0.045608 | |||
6d ago | SELL | $<1 | 4.00 | 0.051631 | $0.045661 | |||
6d ago | SELL | $43.77 | 759,223 | 0.3106 | $0.045765 | |||
7d ago | BUY | $2.98 | 50,231 | 0.02071 | $0.045944 | |||
7d ago | SELL | $0.99 | 16,032 | 0.006577 | $0.046218 | |||
7d ago | SELL | $85.11 | 1,338,514 | 0.5521 | $0.046359 | |||
7d ago | BUY | $213.13 | 3,378,488 | 1.38 | $0.046308 | |||
7d ago | SELL | $15.94 | 250,000 | 0.1010 | $0.046379 | |||
7d ago | SELL | $1.01 | 15,692 | 0.006347 | $0.046463 | |||
7d ago | SELL | $0.10 | 1,600.59 | 0.036474 | $0.046388 | |||
7d ago | SELL | $77.92 | 1,203,308 | 0.4891 | $0.046475 | |||
7d ago | BUY | $80.19 | 1,213,624 | 0.4957 | $0.046608 | |||
7d ago | SELL | $39.10 | 600,000 | 0.2432 | $0.046518 | |||
7d ago | SELL | $4.21 | 65,276 | 0.02653 | $0.046456 | |||
7d ago | SELL | $13.52 | 207,379 | 0.08439 | $0.046523 | |||
8d ago | SELL | $13.81 | 207,379 | 0.08453 | $0.046659 | |||
8d ago | SELL | $24.17 | 361,213 | 0.1475 | $0.046692 | |||
8d ago | BUY | $13.07 | 192,954 | 0.07928 | $0.046776 | |||
8d ago | SELL | $10.98 | 163,598 | 0.06687 | $0.046714 | |||
8d ago | BUY | $1.36 | 19,512 | 0.008021 | $0.046974 | |||
8d ago | SELL | $108.25 | 1,550,445 | 0.6380 | $0.046982 | |||
8d ago | BUY | $1.74 | 24,778 | 0.01031 | $0.047058 | |||
8d ago | SELL | $2.94 | 42,145 | 0.01745 | $0.046983 | |||
8d ago | SELL | $3.22 | 46,275 | 0.01917 | $0.046975 | |||
8d ago | BUY | $0.56 | 8,011.51 | 0.003336 | $0.046998 | |||
8d ago | BUY | $3.33 | 47,633 | 0.01983 | $0.046996 | |||
8d ago | SELL | $1.65 | 23,783 | 0.009850 | $0.046961 | |||
8d ago | BUY | $1.66 | 23,783 | 0.009900 | $0.046995 | |||
8d ago | SELL | $228.68 | 3,242,512 | 1.36 | $0.047052 | |||
8d ago | BUY | $394.90 | 5,625,553 | 2.34 | $0.047019 | |||
8d ago | BUY | $219.65 | 3,242,512 | 1.30 | $0.046774 |