Transazioni2
AcquistiVendite
02
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker2
AcquirentiVenditori
02
Offerta circolante
996,914,95599.69%
Offerta totale996,973,412
Offerta massima1.00B
Pool condivisoDED945,143,132($3.1K)
Pool condivisoSOL19.19($3.1K)
Convertitore
1DED
= $0.053394
?DED
USD
Informazioni
Panoramica di Dog Eating Dog
Dog Eating Dog (DED) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3394. L'offerta circolante di Dog Eating Dog è 996.91M, con una capitalizzazione di mercato di $3,384.34.
Prezzo e prestazioni di mercato di Dog Eating Dog
Nelle ultime 24 ore, il prezzo di Dog Eating Dog (DED) ha registrato una variazione del -3.5%, con un volume di scambi di $3,384.34. Tieni d'occhio il prezzo di Dog Eating Dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | DED | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 1,882.46 | 0.043813 | $0.053277 | |||
20h ago | SELL | $0.10 | 30,446 | 0.036168 | $0.053394 | |||
3d ago | SELL | $0.33 | 128,697 | 0.002607 | $0.052593 | |||
5d ago | SELL | $6.26 | 2,269,698 | 0.04611 | $0.052761 | |||
6d ago | SELL | $1.51 | 533,077 | 0.01086 | $0.052846 | |||
11d ago | SELL | $<1 | 13,603 | 0.032773 | $0.053549 | |||
11d ago | SELL | $0.10 | 28,608 | 0.035832 | $0.053526 | |||
12d ago | SELL | $0.11 | 33,225 | 0.036774 | $0.053436 | |||
13d ago | SELL | $0.87 | 254,193 | 0.005184 | $0.053451 | |||
13d ago | SELL | $<1 | 26,411 | 0.035388 | $0.053627 | |||
15d ago | SELL | $1.68 | 433,992 | 0.008858 | $0.053872 | |||
15d ago | SELL | $2.03 | 527,746 | 0.01078 | $0.053860 | |||
15d ago | SELL | $2.47 | 648,835 | 0.01327 | $0.053816 | |||
15d ago | SELL | $9.93 | 2,595,340 | 0.05328 | $0.053829 | |||
15d ago | SELL | $<1 | 10,579 | 0.032177 | $0.053904 | |||
15d ago | SELL | $0.11 | 29,173 | 0.036005 | $0.053939 | |||
18d ago | SELL | $0.32 | 82,402 | 0.001696 | $0.053980 | |||
19d ago | SELL | $0.47 | 117,269 | 0.002415 | $0.054034 | |||
19d ago | SELL | $0.17 | 42,962 | 0.038849 | $0.054056 | |||
20d ago | SELL | $42.11 | 10,280,712 | 0.2141 | $0.054096 | |||
20d ago | SELL | $5.08 | 1,213,555 | 0.02558 | $0.054192 | |||
20d ago | SELL | $4.50 | 1,091,137 | 0.02306 | $0.054129 | |||
20d ago | SELL | $0.18 | 43,591 | 0.039225 | $0.054173 | |||
20d ago | SELL | $<1 | 13,295 | 0.032813 | $0.054231 | |||
20d ago | SELL | $0.36 | 85,935 | 0.001819 | $0.054305 | |||
20d ago | SELL | $0.28 | 67,179 | 0.001422 | $0.054244 | |||
21d ago | SELL | $0.75 | 179,648 | 0.003804 | $0.054224 | |||
21d ago | SELL | $1.09 | 250,935 | 0.005316 | $0.054344 | |||
21d ago | SELL | $1.80 | 418,243 | 0.008867 | $0.054314 | |||
22d ago | SELL | $1.13 | 266,179 | 0.005647 | $0.054256 | |||
22d ago | SELL | $1.56 | 368,537 | 0.007824 | $0.054242 | |||
23d ago | SELL | $0.74 | 177,000 | 0.003760 | $0.054208 | |||
23d ago | SELL | $0.85 | 207,897 | 0.004418 | $0.054128 | |||
23d ago | SELL | $1.07 | 261,197 | 0.005554 | $0.054098 | |||
23d ago | SELL | $2.59 | 630,153 | 0.01341 | $0.054121 | |||
23d ago | BUY | $2.61 | 630,784 | 0.01349 | $0.054145 | |||
23d ago | SELL | $3.24 | 784,882 | 0.01670 | $0.054132 | |||
23d ago | SELL | $7.38 | 1,804,867 | 0.03853 | $0.054092 | |||
23d ago | SELL | $6.75 | 1,644,312 | 0.03523 | $0.054107 | |||
23d ago | SELL | $4.72 | 1,146,300 | 0.02463 | $0.054120 | |||
23d ago | SELL | $68.34 | 16,272,844 | 0.3565 | $0.054199 | |||
23d ago | SELL | $0.45 | 105,963 | 0.002363 | $0.054331 | |||
24d ago | SELL | $0.50 | 114,753 | 0.002560 | $0.054371 | |||
24d ago | SELL | $0.55 | 123,097 | 0.002747 | $0.054531 | |||
24d ago | SELL | $0.12 | 30,108 | 0.036720 | $0.054297 | |||
25d ago | SELL | $13.55 | 3,045,262 | 0.06820 | $0.054452 | |||
25d ago | SELL | $1.04 | 233,975 | 0.005259 | $0.054449 | |||
25d ago | SELL | $<1 | 10,000 | 0.032248 | $0.054580 | |||
26d ago | SELL | $<1 | 6,941.50 | 0.031560 | $0.054489 | |||
26d ago | SELL | $0.47 | 108,398 | 0.002437 | $0.054419 | |||
26d ago | SELL | $5.25 | 1,193,803 | 0.02688 | $0.054401 | |||
26d ago | SELL | $0.70 | 158,446 | 0.003573 | $0.054442 | |||
26d ago | SELL | $0.27 | 59,447 | 0.001341 | $0.054629 | |||
26d ago | SELL | $5.51 | 1,197,640 | 0.02705 | $0.054606 | |||
27d ago | SELL | $<1 | 6,000.36 | 0.031357 | $0.054654 | |||
27d ago | BUY | $1.47 | 303,649 | 0.006901 | $0.054869 | |||
27d ago | BUY | $1.13 | 232,616 | 0.005283 | $0.054866 | |||
27d ago | BUY | $2.53 | 519,365 | 0.01178 | $0.054889 | |||
27d ago | BUY | $0.69 | 142,010 | 0.003220 | $0.054886 | |||
27d ago | SELL | $0.95 | 198,381 | 0.004476 | $0.054821 | |||
27d ago | SELL | $0.26 | 56,104 | 0.001266 | $0.054686 | |||
27d ago | SELL | $1.05 | 227,219 | 0.005130 | $0.054621 | |||
27d ago | SELL | $0.20 | 43,846 | 0.039904 | $0.054613 | |||
27d ago | SELL | $0.66 | 143,738 | 0.003247 | $0.054655 | |||
27d ago | SELL | $<1 | 14,889 | 0.033364 | $0.054659 | |||
27d ago | SELL | $<1 | 16,525 | 0.033734 | $0.054827 | |||
27d ago | SELL | $<1 | 3,161.16 | 0.047143 | $0.054894 | |||
28d ago | SELL | $1.29 | 264,072 | 0.005969 | $0.054914 | |||
28d ago | SELL | $0.26 | 55,254 | 0.001249 | $0.054818 | |||
28d ago | BUY | $1.27 | 264,072 | 0.006000 | $0.054842 | |||
28d ago | SELL | $3.36 | 698,559 | 0.01580 | $0.054820 | |||
28d ago | SELL | $0.13 | 28,519 | 0.036455 | $0.054663 | |||
28d ago | SELL | $1.24 | 272,489 | 0.006170 | $0.054551 | |||
28d ago | SELL | $0.78 | 176,356 | 0.003995 | $0.054429 | |||
28d ago | SELL | $<1 | 21,564 | 0.034886 | $0.054509 | |||
28d ago | SELL | $0.44 | 102,189 | 0.002316 | $0.054363 | |||
28d ago | SELL | $9.59 | 2,155,394 | 0.04897 | $0.054452 | |||
28d ago | SELL | $1.60 | 372,783 | 0.008494 | $0.054305 | |||
29d ago | SELL | $4.64 | 1,077,468 | 0.02459 | $0.054306 | |||
29d ago | SELL | $14.05 | 3,091,477 | 0.07088 | $0.054545 | |||
29d ago | SELL | $0.13 | 29,066 | 0.036688 | $0.054702 | |||
29d ago | SELL | $0.29 | 61,984 | 0.001426 | $0.054690 | |||
29d ago | SELL | $0.14 | 31,828 | 0.037325 | $0.054571 | |||
29d ago | SELL | $0.28 | 59,051 | 0.001359 | $0.054785 | |||
29d ago | SELL | $0.71 | 149,608 | 0.003444 | $0.054809 | |||
29d ago | SELL | $5.43 | 1,131,531 | 0.02608 | $0.054805 | |||
29d ago | SELL | $1.67 | 344,395 | 0.007953 | $0.054861 | |||
29d ago | SELL | $0.10 | 22,054 | 0.035095 | $0.054834 | |||
29d ago | SELL | $3.42 | 695,118 | 0.01607 | $0.054925 | |||
29d ago | SELL | $1.27 | 258,893 | 0.005992 | $0.054935 | |||
29d ago | SELL | $12.81 | 2,614,032 | 0.06070 | $0.054901 | |||
29d ago | SELL | $0.14 | 30,163 | 0.037025 | $0.054970 | |||
29d ago | SELL | $0.79 | 160,612 | 0.003741 | $0.054958 | |||
29d ago | SELL | $<1 | 2,461.97 | 0.045736 | $0.054907 | |||
29d ago | SELL | $19.54 | 3,878,577 | 0.09077 | $0.055038 | |||
1mo ago | SELL | $15.15 | 2,980,391 | 0.07030 | $0.055086 | |||
1mo ago | SELL | $8.83 | 1,713,559 | 0.04063 | $0.055156 | |||
1mo ago | SELL | $<1 | 17,187 | 0.034083 | $0.055198 | |||
1mo ago | SELL | $6.75 | 1,321,003 | 0.03143 | $0.055115 | |||
1mo ago | SELL | $1.45 | 285,618 | 0.006809 | $0.055082 |