Transazioni35
AcquistiVendite
1619
Volume$3.4K
Volume acquistiVolume vendite
$1.7K$1.7K
Market Maker28
AcquirentiVenditori
1119
Offerta circolante
999,684,97499.96%
Offerta totale999,821,573
Offerta massima1.00B
Pool condivisoSHADOW192,456,063($27.2K)
Pool condivisoSOL164.82($27.2K)
Convertitore
1SHADOW
= $0.031411
?SHADOW
USD
Informazioni
Panoramica di Bybit Dog
Bybit Dog (SHADOW) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0001411. L'offerta circolante di Bybit Dog è 1.00B, con una capitalizzazione di mercato di $141,073.
Prezzo e prestazioni di mercato di Bybit Dog
Nelle ultime 24 ore, il prezzo di Bybit Dog (SHADOW) ha registrato una variazione del +15.6%, con un volume di scambi di $141,073. Tieni d'occhio il prezzo di Bybit Dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SHADOW | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $0.22 | 1,616.49 | 0.001380 | $0.031411 | |||
1h ago | BUY | $10.87 | 77,300 | 0.06634 | $0.031407 | 93 | ||
1h ago | BUY | $19.48 | 137,794 | 0.1181 | $0.031413 | 93 | ||
2h ago | SELL | $0.19 | 1,385.84 | 0.001181 | $0.031374 | |||
3h ago | SELL | $<1 | 0.1955 | 0.06166 | $0.031373 | |||
5h ago | BUY | $3.90 | 28,695 | 0.02457 | $0.031360 | 30 | ||
5h ago | SELL | $4.96 | 36,737 | 0.03131 | $0.031350 | |||
5h ago | BUY | $2.74 | 20,185 | 0.01729 | $0.031359 | 16 | ||
8h ago | SELL | $0.97 | 6,739.63 | 0.005744 | $0.031451 | |||
9h ago | SELL | $0.26 | 1,857.83 | 0.001583 | $0.031452 | |||
10h ago | BUY | $3.14 | 21,576 | 0.01848 | $0.031459 | |||
14h ago | SELL | $0.78 | 5,264.33 | 0.004486 | $0.031492 | |||
15h ago | SELL | $1.18 | 7,883.94 | 0.006719 | $0.031500 | |||
16h ago | BUY | $6.10 | 40,868 | 0.03500 | $0.031493 | |||
18h ago | SELL | $0.24 | 1,623.54 | 0.001383 | $0.031490 | |||
18h ago | BUY | $8.62 | 58,413 | 0.05000 | $0.031476 | |||
19h ago | SELL | $5.96 | 41,336 | 0.03520 | $0.031444 | 29 | ||
20h ago | SELL | $1.08 | 7,546.54 | 0.006428 | $0.031434 | |||
20h ago | SELL | $14.48 | 100,000 | 0.08523 | $0.031448 | 18 | ||
20h ago | SELL | $10.46 | 72,209 | 0.06159 | $0.031448 | |||
20h ago | BUY | $59.58 | 408,944 | 0.3500 | $0.031457 | 90 | ||
20h ago | BUY | $35.75 | 246,202 | 0.2100 | $0.031452 | |||
21h ago | SELL | $45.79 | 311,817 | 0.2647 | $0.031468 | |||
21h ago | SELL | $198.70 | 1,347,668 | 1.15 | $0.031474 | 93 | ||
22h ago | SELL | $1,376.33 | 8,930,950 | 8.07 | $0.031541 | |||
22h ago | BUY | $145.75 | 915,352 | 0.8683 | $0.031592 | 93 | ||
22h ago | BUY | $33.03 | 210,325 | 0.1983 | $0.031570 | 93 | ||
22h ago | BUY | $36.51 | 233,544 | 0.2196 | $0.031563 | 93 | ||
22h ago | BUY | $1,324.22 | 8,930,950 | 8.00 | $0.031482 | |||
23h ago | BUY | $9.96 | 74,051 | 0.06323 | $0.031345 | 52 | ||
23h ago | BUY | $10.05 | 74,342 | 0.06343 | $0.031352 | 52 | ||
23h ago | SELL | $2.98 | 22,658 | 0.01923 | $0.031319 | 11 | ||
23h ago | SELL | $28.68 | 212,930 | 0.1809 | $0.031347 | |||
23h ago | BUY | $8.42 | 70,196 | 0.06000 | $0.031200 | |||
1d ago | SELL | $4.35 | 36,615 | 0.03113 | $0.031190 | |||
1d ago | SELL | $51.00 | 417,631 | 0.3559 | $0.031221 | |||
1d ago | BUY | $48.36 | 394,480 | 0.3379 | $0.031225 | |||
1d ago | SELL | $198.46 | 1,614,510 | 1.38 | $0.031229 | 33 | ||
1d ago | BUY | $7.40 | 59,411 | 0.05163 | $0.031246 | |||
1d ago | SELL | $<1 | 61.04 | 0.045277 | $0.031241 | |||
1d ago | BUY | $2.84 | 22,825 | 0.01983 | $0.031248 | 30 | ||
1d ago | SELL | $51.51 | 417,631 | 0.3617 | $0.031233 | |||
1d ago | SELL | $8.32 | 66,953 | 0.05814 | $0.031244 | |||
1d ago | SELL | $20.37 | 163,582 | 0.1422 | $0.031245 | |||
1d ago | SELL | $7.52 | 60,370 | 0.05255 | $0.031246 | |||
1d ago | SELL | $<1 | 0.06061 | 0.0752 | $0.031240 | |||
1d ago | SELL | $122.73 | 970,000 | 0.8489 | $0.031265 | 121 | ||
1d ago | BUY | $121.44 | 955,866 | 0.8408 | $0.031270 | 121 | ||
1d ago | BUY | $127.69 | 1,022,309 | 0.8900 | $0.031249 | 121 | ||
2d ago | SELL | $0.57 | 4,603.00 | 0.003966 | $0.031238 | |||
2d ago | BUY | $1.30 | 10,429 | 0.009030 | $0.031251 | 30 | ||
2d ago | BUY | $9.83 | 80,299 | 0.06950 | $0.031224 | 30 | ||
2d ago | SELL | $38.64 | 314,128 | 0.2708 | $0.031230 | 13 | ||
2d ago | SELL | $0.14 | 1,195.73 | 0.001032 | $0.031231 | |||
2d ago | BUY | $11.12 | 89,363 | 0.07753 | $0.031244 | |||
2d ago | SELL | $6.07 | 50,000 | 0.04315 | $0.031214 | |||
2d ago | SELL | $10.73 | 88,206 | 0.07618 | $0.031217 | 10 | ||
2d ago | BUY | $56.50 | 464,576 | 0.4024 | $0.031216 | |||
2d ago | BUY | $2.53 | 21,047 | 0.01818 | $0.031205 | |||
2d ago | BUY | $100.01 | 827,993 | 0.7123 | $0.031207 | 33 | ||
2d ago | SELL | $39.51 | 331,324 | 0.2828 | $0.031192 | |||
2d ago | SELL | $0.34 | 2,863.23 | 0.002448 | $0.031192 | |||
2d ago | BUY | $4.59 | 38,335 | 0.03294 | $0.031199 | |||
2d ago | SELL | $1.00 | 8,325.93 | 0.007118 | $0.031201 | |||
2d ago | SELL | $41.50 | 345,191 | 0.2956 | $0.031202 | |||
2d ago | SELL | $5.55 | 45,862 | 0.03936 | $0.031210 | 10 | ||
2d ago | BUY | $6.48 | 53,259 | 0.04594 | $0.031216 | |||
2d ago | BUY | $1.84 | 15,144 | 0.01305 | $0.031216 | |||
2d ago | SELL | $307.70 | 2,508,592 | 2.18 | $0.031226 | 121 | ||
2d ago | BUY | $2.85 | 22,972 | 0.02033 | $0.031242 | |||
2d ago | SELL | $12.54 | 100,000 | 0.08809 | $0.031254 | 18 | ||
2d ago | BUY | $99.99 | 786,517 | 0.6938 | $0.031271 | 33 | ||
2d ago | BUY | $83.52 | 663,312 | 0.5807 | $0.031259 | |||
2d ago | SELL | $100.57 | 804,652 | 0.6972 | $0.031249 | |||
2d ago | BUY | $72.12 | 574,820 | 0.5000 | $0.031254 | |||
2d ago | SELL | $92.54 | 734,463 | 0.6415 | $0.031260 | |||
2d ago | SELL | $<1 | 170.00 | 0.031490 | $0.031255 | |||
2d ago | SELL | $0.31 | 2,463.87 | 0.002160 | $0.031269 | |||
2d ago | SELL | $81.78 | 634,450 | 0.5582 | $0.031289 | |||
3d ago | SELL | $<1 | 12.01 | 0.041060 | $0.031320 | |||
3d ago | SELL | $15.35 | 115,895 | 0.1023 | $0.031324 | |||
3d ago | SELL | $0.43 | 3,345.96 | 0.002957 | $0.031295 | |||
3d ago | SELL | $0.14 | 1,073.41 | 0.039488 | $0.031306 | |||
3d ago | SELL | $1.39 | 10,679 | 0.009439 | $0.031310 | |||
3d ago | BUY | $104.82 | 804,652 | 0.7118 | $0.031302 | |||
3d ago | BUY | $94.41 | 734,463 | 0.6445 | $0.031285 | |||
3d ago | SELL | $862.49 | 6,500,000 | 5.85 | $0.031326 | |||
3d ago | BUY | $87.28 | 634,450 | 0.5923 | $0.031375 | |||
3d ago | SELL | $902.23 | 6,385,196 | 6.12 | $0.031413 | |||
3d ago | SELL | $873.41 | 5,775,002 | 5.92 | $0.031512 | |||
3d ago | SELL | $44.60 | 285,792 | 0.3036 | $0.031560 | |||
3d ago | SELL | $7.16 | 46,271 | 0.04925 | $0.031547 | |||
3d ago | BUY | $7.19 | 46,271 | 0.04950 | $0.031555 | |||
3d ago | SELL | $1.90 | 12,474 | 0.01327 | $0.031529 | |||
3d ago | SELL | $708.55 | 4,414,403 | 4.82 | $0.031605 | |||
3d ago | SELL | $18.65 | 115,708 | 0.1297 | $0.031611 | |||
3d ago | BUY | $19.17 | 115,708 | 0.1304 | $0.031657 | |||
3d ago | SELL | $47.69 | 308,846 | 0.3468 | $0.031544 | 90 | ||
3d ago | SELL | $48.05 | 309,990 | 0.3494 | $0.031550 | 97 | ||
3d ago | SELL | $5.32 | 34,152 | 0.03857 | $0.031559 | 259 |