Transazioni13
AcquistiVendite
58
Volume$621
Volume acquistiVolume vendite
$397$224
Market Maker10
AcquirentiVenditori
57
Offerta circolante
>999Q99.53%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoDOGETF>999Q($6.2K)
Pool condivisoSOL37.38($6.2K)
Convertitore
1DOGETF
= $0.0126662
?DOGETF
USD
Informazioni
Panoramica di DOGE ETF
DOGE ETF (DOGETF) è stato lanciato il 01.23.2025 ed è attualmente scambiato a $0.0(12)6662. L'offerta circolante di DOGE ETF è >999.00T, con una capitalizzazione di mercato di $27,896.0.
Prezzo e prestazioni di mercato di DOGE ETF
Nelle ultime 24 ore, il prezzo di DOGE ETF (DOGETF) ha registrato una variazione del +22.8%, con un volume di scambi di $27,896.0. Tieni d'occhio il prezzo di DOGE ETF su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | DOGETF | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $14.01 | 21.04T | 0.08392 | $0.0126662 | |||
44m ago | BUY | $7.07 | 10.55T | 0.04233 | $0.0126703 | |||
5h ago | BUY | $0.31 | 495.38B | 0.001985 | $0.0126387 | |||
15h ago | SELL | $0.12 | 173.53B | 0.036920 | $0.0127137 | |||
16h ago | SELL | $60.71 | 86.41T | 0.3478 | $0.0127025 | 56 | ||
16h ago | SELL | $3.73 | 5.23T | 0.02126 | $0.0127144 | |||
17h ago | BUY | $61.13 | 86.41T | 0.3500 | $0.0127074 | 56 | ||
17h ago | BUY | $29.56 | 42.37T | 0.1692 | $0.0126977 | |||
19h ago | SELL | $5.46 | 8.00T | 0.03168 | $0.0126828 | 11 | ||
20h ago | SELL | $3.51 | 5.23T | 0.02074 | $0.0126711 | |||
21h ago | SELL | $135.47 | 192.75T | 0.7808 | $0.0127028 | 105 | ||
22h ago | BUY | $298.42 | 435.92T | 1.72 | $0.0126845 | |||
22h ago | SELL | $1.28 | 2.03T | 0.007657 | $0.0126312 | |||
1d ago | SELL | $43.40 | 80.00T | 0.3042 | $0.0125425 | |||
1d ago | BUY | $7.04 | 12.67T | 0.04874 | $0.0125562 | 11 | ||
1d ago | BUY | $51.32 | 93.88T | 0.3573 | $0.0125466 | |||
1d ago | BUY | $9.12 | 16.88T | 0.06349 | $0.0125405 | |||
1d ago | SELL | $2.71 | 5.10T | 0.01907 | $0.0125324 | |||
1d ago | SELL | $46.48 | 86.48T | 0.3264 | $0.0125375 | |||
1d ago | SELL | $0.17 | 327.68B | 0.001248 | $0.0125453 | |||
1d ago | BUY | $5.71 | 10.46T | 0.04000 | $0.0125464 | |||
2d ago | BUY | $<1 | 181.53B | 0.036933 | $0.0125493 | |||
2d ago | SELL | $18.12 | 34.09T | 0.1300 | $0.0125316 | |||
2d ago | SELL | $0.98 | 1.84T | 0.007048 | $0.0125365 | |||
2d ago | SELL | $48.83 | 90.09T | 0.3482 | $0.0125420 | 56 | ||
2d ago | BUY | $49.22 | 90.09T | 0.3500 | $0.0125464 | 56 | ||
2d ago | BUY | $297.57 | 584.35T | 2.11 | $0.0125092 | |||
2d ago | SELL | $0.29 | 608.42B | 0.002068 | $0.0124792 | |||
2d ago | SELL | $2.49 | 5.10T | 0.01733 | $0.0124894 | |||
2d ago | BUY | $175.29 | 362.84T | 1.19 | $0.0124831 | 30 | ||
2d ago | BUY | $0.10 | 212.97B | 0.036789 | $0.0124723 | |||
2d ago | BUY | $0.18 | 389.14B | 0.001240 | $0.0124696 | |||
3d ago | SELL | $0.18 | 386.43B | 0.001225 | $0.0124680 | |||
3d ago | SELL | $93.09 | 198.30T | 0.6410 | $0.0124694 | 20 | ||
3d ago | SELL | $97.07 | 198.30T | 0.6662 | $0.0124895 | 20 | ||
3d ago | BUY | $2.91 | 5.81T | 0.02000 | $0.0125013 | 65 | ||
3d ago | SELL | $45.15 | 89.02T | 0.3072 | $0.0125072 | 34 | ||
3d ago | SELL | $111.53 | 215.97T | 0.7687 | $0.0125164 | |||
3d ago | SELL | $189.04 | 345.57T | 1.30 | $0.0125470 | |||
3d ago | SELL | $550.37 | 880.26T | 3.79 | $0.0126252 | |||
3d ago | BUY | $61.02 | 89.02T | 0.4206 | $0.0126856 | 34 | ||
3d ago | SELL | $10.51 | 15.66T | 0.07299 | $0.0126714 | |||
3d ago | BUY | $143.29 | 215.97T | 0.9890 | $0.0126634 | |||
3d ago | SELL | $5.12 | 8.01T | 0.03563 | $0.0126395 | 48 | ||
3d ago | BUY | $213.61 | 345.57T | 1.48 | $0.0126181 | |||
3d ago | SELL | $60.81 | 101.40T | 0.4229 | $0.0125997 | 56 | ||
3d ago | SELL | $63.43 | 103.48T | 0.4414 | $0.0126130 | 56 | ||
3d ago | BUY | $494.98 | 880.26T | 3.47 | $0.0125623 | |||
3d ago | SELL | $<1 | 191.05B | 0.036838 | $0.0125197 | |||
3d ago | BUY | $19.93 | 41.87T | 0.1500 | $0.0124760 | 11 | ||
3d ago | SELL | $29.56 | 64.07T | 0.2288 | $0.0124614 | 11 | ||
3d ago | SELL | $35.76 | 77.75T | 0.2817 | $0.0124599 | |||
3d ago | BUY | $49.69 | 107.34T | 0.3897 | $0.0124629 | 47 | ||
3d ago | BUY | $49.66 | 110.88T | 0.3938 | $0.0124479 | 47 | ||
3d ago | SELL | $31.33 | 70.00T | 0.2463 | $0.0124476 | 20 | ||
4d ago | SELL | $2.34 | 5.00T | 0.01773 | $0.0124691 | |||
4d ago | SELL | $<1 | 55.90B | 0.031983 | $0.0124672 | |||
4d ago | BUY | $16.72 | 34.38T | 0.1221 | $0.0124864 | |||
4d ago | SELL | $12.25 | 25.19T | 0.08897 | $0.0124864 | |||
4d ago | BUY | $37.81 | 77.75T | 0.2745 | $0.0124863 | |||
4d ago | BUY | $12.12 | 25.19T | 0.08803 | $0.0124813 | |||
4d ago | BUY | $48.25 | 101.40T | 0.3500 | $0.0124759 | 56 | ||
4d ago | BUY | $48.25 | 103.48T | 0.3500 | $0.0124663 | 56 | ||
4d ago | BUY | $99.07 | 219.21T | 0.7185 | $0.0124519 | 47 | ||
4d ago | BUY | $27.57 | 62.69T | 0.2000 | $0.0124398 | |||
4d ago | BUY | $39.77 | 91.17T | 0.2866 | $0.0124363 | 47 | ||
4d ago | BUY | $9.89 | 23.02T | 0.07160 | $0.0124297 | 47 | ||
4d ago | SELL | $99.20 | 227.52T | 0.7178 | $0.0124360 | 22 | ||
4d ago | BUY | $49.50 | 111.68T | 0.3580 | $0.0124432 | 47 | ||
4d ago | BUY | $49.72 | 113.80T | 0.3570 | $0.0124369 | 47 | ||
4d ago | BUY | $4.96 | 11.51T | 0.03568 | $0.0124317 | 47 | ||
4d ago | BUY | $50.28 | 117.57T | 0.3601 | $0.0124277 | 22 | ||
4d ago | SELL | $194.64 | 443.38T | 1.39 | $0.0124389 | 27 | ||
4d ago | BUY | $50.05 | 109.95T | 0.3585 | $0.0124552 | 22 | ||
4d ago | SELL | $348.07 | 722.80T | 2.49 | $0.0124815 | 61 | ||
4d ago | BUY | $5.58 | 10.75T | 0.04000 | $0.0125190 | |||
4d ago | BUY | $5.59 | 10.78T | 0.04000 | $0.0125187 | |||
4d ago | SELL | $2.76 | 5.41T | 0.01998 | $0.0125110 | |||
4d ago | SELL | $0.12 | 238.93B | 0.038824 | $0.0125163 | |||
4d ago | BUY | $10.35 | 20.00T | 0.07407 | $0.0125178 | 12 | ||
4d ago | SELL | $82.31 | 157.43T | 0.5885 | $0.0125228 | 10 | ||
4d ago | SELL | $<1 | 76.17B | 0.032894 | $0.0125336 | |||
4d ago | BUY | $53.97 | 100.62T | 0.3802 | $0.0125364 | 30 | ||
4d ago | SELL | $5.25 | 10.02T | 0.03731 | $0.0125241 | 10 | ||
4d ago | SELL | $51.89 | 99.50T | 0.3748 | $0.0125215 | 30 | ||
5d ago | BUY | $1.77 | 3.40T | 0.01300 | $0.0125230 | |||
5d ago | BUY | $7.92 | 15.66T | 0.05976 | $0.0125060 | |||
5d ago | SELL | $2.33 | 4.43T | 0.01680 | $0.0125264 | |||
5d ago | SELL | $73.53 | 137.79T | 0.5305 | $0.0125336 | 11 | ||
5d ago | SELL | $76.97 | 142.69T | 0.5659 | $0.0125394 | |||
5d ago | SELL | $54.65 | 96.68T | 0.3934 | $0.0125653 | |||
5d ago | SELL | $27.78 | 48.39T | 0.2000 | $0.0125742 | 27 | ||
5d ago | BUY | $98.96 | 169.69T | 0.6957 | $0.0125832 | 47 | ||
5d ago | BUY | $49.50 | 86.98T | 0.3468 | $0.0125691 | 47 | ||
5d ago | BUY | $49.56 | 88.52T | 0.3465 | $0.0125599 | 47 | ||
5d ago | SELL | $6.34 | 11.44T | 0.04421 | $0.0125540 | |||
5d ago | SELL | $35.46 | 63.20T | 0.2460 | $0.0125611 | 43 | ||
6d ago | BUY | $39.78 | 70.21T | 0.2745 | $0.0125666 | 43 | ||
6d ago | SELL | $4.94 | 8.83T | 0.03412 | $0.0125601 | 94 | ||
6d ago | BUY | $4.96 | 8.83T | 0.03429 | $0.0125629 | 94 |