Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
19,948,6682B%
Offerta totale19,948,668
Offerta massima0
Pool condivisoVERAI1,491,456($<1)
Pool condivisoSOL0.084($<1)
Convertitore
1VERAI
= $0.0111898
?VERAI
USD
Informazioni
Panoramica di VERAI
VERAI (VERAI) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(11)1898. L'offerta circolante di VERAI è 19.95M, con una capitalizzazione di mercato di $0.00003786.
Prezzo e prestazioni di mercato di VERAI
Nelle ultime 24 ore, il prezzo di VERAI (VERAI) ha registrato una variazione del 0%, con un volume di scambi di $0.00003786. Tieni d'occhio il prezzo di VERAI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | VERAI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23d ago | SELL | $<1 | 1,119,453 | 0.0711 | $0.0111898 | |||
27d ago | SELL | $<1 | 295,000 | 0.0753 | $0.0103704 | |||
28d ago | SELL | $<1 | 2,303.93 | 0.082 | $0.091685 | |||
28d ago | SELL | $<1 | 17,711 | 0.0721 | $0.092333 | |||
29d ago | SELL | $<1 | 55,766 | 0.054099 | $0.071458 | |||
29d ago | SELL | $<1 | 1,120.57 | 0.044654 | $0.058585 | |||
29d ago | BUY | $<1 | 6,874.66 | 0.045 | $0.051503 | |||
29d ago | SELL | $0.99 | 6,974.23 | 0.004819 | $0.031428 | |||
29d ago | BUY | $0.99 | 504.58 | 0.004809 | $0.001970 | |||
29d ago | BUY | $<1 | 630,469 | 0.041 | $0.083284 | |||
29d ago | SELL | $<1 | 440,751 | 0.0716 | $0.0117517 | |||
29d ago | SELL | $<1 | 57,792 | 0.071 | $0.0103702 | |||
1mo ago | SELL | $<1 | 22,580 | 0.086 | $0.0106037 | |||
1mo ago | SELL | $<1 | 80,887 | 0.06109 | $0.093107 | |||
1mo ago | SELL | $<1 | 23,880 | 0.06695 | $0.086786 | |||
1mo ago | SELL | $<1 | 5,041.51 | 0.031000 | $0.054614 | |||
1mo ago | BUY | $<1 | 4,543.08 | 0.045 | $0.052558 | |||
1mo ago | BUY | $<1 | 41.51 | 0.045 | $0.032800 | |||
1mo ago | SELL | $0.99 | 4,625.98 | 0.004277 | $0.032149 | |||
1mo ago | BUY | $0.99 | 1,064.23 | 0.004274 | $0.039337 | |||
1mo ago | SELL | $<1 | 982.17 | 0.044693 | $0.041110 | |||
1mo ago | BUY | $<1 | 4,546.97 | 0.045 | $0.052554 | |||
1mo ago | SELL | $0.48 | 4,628.01 | 0.002085 | $0.031046 | |||
1mo ago | BUY | $0.48 | 1,064.34 | 0.002082 | $0.034544 | |||
1mo ago | SELL | $<1 | 984.14 | 0.044694 | $0.041101 | |||
1mo ago | BUY | $<1 | 4,665.42 | 0.045 | $0.052474 | |||
1mo ago | SELL | $0.98 | 4,746.68 | 0.004277 | $0.032080 | |||
1mo ago | BUY | $0.98 | 1,012.59 | 0.004273 | $0.039746 | |||
1mo ago | SELL | $<1 | 986.11 | 0.031467 | $0.043435 | |||
1mo ago | BUY | $<1 | 53.90 | 0.031 | $0.034284 | |||
1mo ago | BUY | $<1 | 4,991.16 | 0.045 | $0.052313 | |||
1mo ago | SELL | $<1 | 5,032.13 | 0.031010 | $0.054636 | |||
1mo ago | BUY | $<1 | 38.84 | 0.045 | $0.032972 | |||
1mo ago | BUY | $<1 | 2,130.30 | 0.045 | $0.055419 | |||
1mo ago | SELL | $<1 | 2,171.86 | 0.031066 | $0.041133 | |||
1mo ago | BUY | $<1 | 410.46 | 0.045 | $0.042812 | |||
1mo ago | BUY | $<1 | 32.13 | 0.045 | $0.033593 | |||
1mo ago | BUY | $<1 | 687.67 | 0.055 | $0.051679 | |||
1mo ago | SELL | $9.15 | 1,167.85 | 0.03965 | $0.007841 | |||
1mo ago | BUY | $9.15 | 15,566 | 0.03966 | $0.035883 | |||
1mo ago | SELL | $<1 | 12,500 | 0.051053 | $0.071945 | |||
1mo ago | SELL | $<1 | 241.95 | 0.06112 | $0.061068 | |||
1mo ago | SELL | $<1 | 521.59 | 0.06321 | $0.061421 | |||
1mo ago | SELL | $<1 | 2,171.86 | 0.042885 | $0.053067 | |||
1mo ago | BUY | $<1 | 6,581.20 | 0.043 | $0.051052 | |||
1mo ago | SELL | $<1 | 4,378.10 | 0.051113 | $0.075870 | |||
1mo ago | SELL | $<1 | 44.36 | 0.0733 | $0.061719 | |||
1mo ago | SELL | $<1 | 2,171.86 | 0.043198 | $0.053432 | |||
1mo ago | BUY | $<1 | 946.77 | 0.043 | $0.057386 | |||
1mo ago | SELL | $<1 | 988.08 | 0.044793 | $0.041130 | |||
1mo ago | BUY | $<1 | 2,294.05 | 0.045 | $0.055080 | |||
1mo ago | SELL | $<1 | 2,242.13 | 0.042896 | $0.053011 | |||
1mo ago | SELL | $2.30 | 128.15 | 0.009886 | $0.01798 | |||
1mo ago | BUY | $2.31 | 2,113.06 | 0.009915 | $0.001093 | |||
1mo ago | BUY | $<1 | 129.44 | 0.06107 | $0.061926 | |||
1mo ago | SELL | $<1 | 2,171.86 | 0.045326 | $0.055716 | |||
1mo ago | BUY | $<1 | 707.02 | 0.045 | $0.041648 | |||
1mo ago | BUY | $<1 | 323,354 | 0.055 | $0.083604 | |||
1mo ago | SELL | $1.84 | 324,131 | 0.007932 | $0.055704 | |||
1mo ago | SELL | $<1 | 12,047 | 0.056717 | $0.061299 | |||
1mo ago | BUY | $1.84 | 12,562 | 0.007932 | $0.031471 | |||
1mo ago | SELL | $<1 | 494.53 | 0.031668 | $0.047863 | |||
1mo ago | BUY | $<1 | 19.61 | 0.045 | $0.035942 | |||
1mo ago | BUY | $<1 | 8.33 | 0.045 | $0.001397 | |||
1mo ago | SELL | $3.86 | 48.44 | 0.01656 | $0.07968 | |||
1mo ago | BUY | $3.87 | 1,055.20 | 0.01663 | $0.003673 | |||
1mo ago | SELL | $<1 | 992.05 | 0.045291 | $0.041236 | |||
1mo ago | BUY | $<1 | 501.49 | 0.045 | $0.042311 | |||
1mo ago | SELL | $<1 | 496.02 | 0.044529 | $0.042116 | |||
1mo ago | BUY | $<1 | 2,153.91 | 0.045 | $0.055381 | |||
1mo ago | BUY | $<1 | 3.94 | 0.055 | $0.032941 | |||
1mo ago | SELL | $<1 | 2,171.86 | 0.046781 | $0.057238 | |||
1mo ago | BUY | $<1 | 189.74 | 0.045 | $0.046108 | |||
1mo ago | SELL | $2.29 | 244.22 | 0.009901 | $0.009398 | |||
1mo ago | BUY | $2.29 | 4,378.10 | 0.009915 | $0.035250 | |||
1mo ago | SELL | $<1 | 4,343.72 | 0.049989 | $0.055331 | |||
1mo ago | BUY | $<1 | 4,999.86 | 0.031 | $0.054636 | |||
1mo ago | SELL | $<1 | 5,011.48 | 0.031497 | $0.056926 | |||
1mo ago | BUY | $<1 | 11.48 | 0.045 | $0.001009 | |||
1mo ago | BUY | $<1 | 34.21 | 0.045 | $0.033387 | |||
1mo ago | BUY | $<1 | 7,854.28 | 0.045 | $0.051475 | |||
1mo ago | SELL | $<1 | 7,786.26 | 0.042476 | $0.067374 | |||
1mo ago | BUY | $<1 | 33.77 | 0.055 | $0.043431 | |||
1mo ago | SELL | $11.48 | 170.54 | 0.04955 | $0.06736 | |||
1mo ago | BUY | $11.49 | 2,786.26 | 0.04957 | $0.004124 | |||
1mo ago | BUY | $<1 | 170.54 | 0.0771 | $0.079651 | |||
1mo ago | SELL | $<1 | 2,902.00 | 0.046113 | $0.054883 | |||
1mo ago | BUY | $<1 | 222.59 | 0.045 | $0.045206 | |||
1mo ago | SELL | $1.14 | 276.79 | 0.004945 | $0.004141 | |||
1mo ago | BUY | $1.14 | 53,888 | 0.004957 | $0.042132 | |||
1mo ago | SELL | $<1 | 50,603 | 0.06957 | $0.084381 | |||
1mo ago | SELL | $<1 | 3,219.00 | 0.044904 | $0.053529 | |||
1mo ago | BUY | $<1 | 52,817 | 0.045 | $0.062193 | |||
1mo ago | SELL | $<1 | 50,603 | 0.051382 | $0.086326 | |||
1mo ago | SELL | $<1 | 2,171.86 | 0.042862 | $0.053053 | |||
1mo ago | BUY | $<1 | 46,722 | 0.043 | $0.061487 | |||
1mo ago | SELL | $<1 | 46,198 | 0.055062 | $0.072538 | |||
1mo ago | BUY | $<1 | 23,922 | 0.055 | $0.074841 | |||
1mo ago | SELL | $<1 | 22,222 | 0.051254 | $0.071307 | |||
1mo ago | SELL | $<1 | 2,171.86 | 0.041862 | $0.051986 |